RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 16:58:25 | 752 | 615,0 | 700 | 619,0 | 100 | 620,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:58:25 | 752 | 615,0 | 700 | 619,0 | 100 | 620,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:34:42 | 752 | 614,0 | 652 | 615,0 | 600 | 619,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:14:16 | 752 | 615,0 | 700 | 616,0 | 600 | 619,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:14:07 | 800 | 616,0 | 700 | 617,0 | 600 | 619,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:10:02 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:10:02 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:09:59 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:09:59 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:09:50 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 623,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:09:50 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 623,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:09:47 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:09:47 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:09:47 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:09:47 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:09:44 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:09:44 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:08:15 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 621,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:08:15 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 621,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:08:10 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:08:10 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:08:09 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 620,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:08:09 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 620,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:08:06 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:08:06 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:08:00 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 620,0 | 59 | 626,0 | 159 | 627,0 | 259 |
| 26.11.2024 16:08:00 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 620,0 | 59 | 626,0 | 159 | 627,0 | 259 |
| 26.11.2024 16:08:00 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:08:00 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:08:00 | 800 | 617,0 | 700 | 618,0 | 600 | 619,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:07:57 | 741 | 618,0 | 641 | 619,0 | 41 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:07:57 | 741 | 618,0 | 641 | 619,0 | 41 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:04:30 | 741 | 618,0 | 641 | 619,0 | 41 | 620,0 | 621,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:04:30 | 741 | 618,0 | 641 | 619,0 | 41 | 620,0 | 621,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:04:30 | 741 | 618,0 | 641 | 619,0 | 41 | 620,0 | 621,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:03:41 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 621,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:03:41 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 621,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:03:39 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:03:39 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:01:12 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:01:12 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 16:01:07 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 16:01:07 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:50:55 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 623,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:50:55 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 623,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:50:53 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:50:53 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:47:31 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 624,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:47:31 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 624,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:47:30 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |