RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 15:50:55 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 623,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:50:55 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 623,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:50:53 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:50:53 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:47:31 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 624,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:47:31 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 624,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:47:30 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:47:30 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:46:04 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 625,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:46:04 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 625,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:46:02 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:46:02 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:41:27 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 624,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:41:27 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 624,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:41:24 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:41:24 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:37:23 | 841 | 618,0 | 741 | 619,0 | 141 | 620,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:33:31 | 341 | 618,0 | 241 | 619,0 | 141 | 620,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:33:31 | 341 | 618,0 | 241 | 619,0 | 141 | 620,0 | 622,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:33:28 | 341 | 618,0 | 241 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:33:28 | 341 | 618,0 | 241 | 619,0 | 141 | 620,0 | 626,0 | 100 | 627,0 | 200 | 629,0 | 400 |
| 26.11.2024 15:32:16 | 341 | 618,0 | 241 | 619,0 | 141 | 620,0 | 623,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:32:16 | 341 | 618,0 | 241 | 619,0 | 141 | 620,0 | 623,0 | 100 | 626,0 | 200 | 627,0 | 300 |
| 26.11.2024 15:32:05 | 341 | 618,0 | 241 | 619,0 | 141 | 620,0 | 621,0 | 46 | 623,0 | 146 | 626,0 | 246 |
| 26.11.2024 15:31:54 | 341 | 618,0 | 241 | 619,0 | 141 | 620,0 | 621,0 | 46 | 623,0 | 146 | 624,0 | 246 |
| 26.11.2024 15:31:54 | 341 | 618,0 | 241 | 619,0 | 141 | 620,0 | 621,0 | 46 | 623,0 | 146 | 624,0 | 246 |
| 26.11.2024 15:31:54 | 341 | 618,0 | 241 | 619,0 | 141 | 620,0 | 621,0 | 46 | 623,0 | 146 | 624,0 | 246 |
| 26.11.2024 15:31:48 | 441 | 618,0 | 341 | 619,0 | 241 | 620,0 | 621,0 | 46 | 623,0 | 146 | 624,0 | 246 |
| 26.11.2024 15:31:48 | 441 | 618,0 | 341 | 619,0 | 241 | 620,0 | 621,0 | 46 | 623,0 | 146 | 624,0 | 246 |
| 26.11.2024 15:31:48 | 441 | 618,0 | 341 | 619,0 | 241 | 620,0 | 623,0 | 100 | 624,0 | 200 | 626,0 | 300 |
| 26.11.2024 15:31:48 | 441 | 618,0 | 341 | 619,0 | 241 | 620,0 | 623,0 | 100 | 624,0 | 200 | 626,0 | 300 |
| 26.11.2024 15:31:48 | 441 | 618,0 | 341 | 619,0 | 241 | 620,0 | 623,0 | 100 | 624,0 | 200 | 626,0 | 300 |
| 26.11.2024 15:25:22 | 395 | 619,0 | 295 | 620,0 | 54 | 621,0 | 623,0 | 100 | 624,0 | 200 | 626,0 | 300 |
| 26.11.2024 15:23:46 | 354 | 619,0 | 254 | 620,0 | 54 | 621,0 | 623,0 | 100 | 624,0 | 200 | 626,0 | 300 |
| 26.11.2024 15:23:46 | 354 | 619,0 | 254 | 620,0 | 54 | 621,0 | 623,0 | 100 | 624,0 | 200 | 626,0 | 300 |
| 26.11.2024 15:23:46 | 400 | 618,0 | 300 | 619,0 | 200 | 620,0 | 623,0 | 100 | 624,0 | 200 | 626,0 | 300 |
| 26.11.2024 15:23:45 | 400 | 618,0 | 300 | 619,0 | 200 | 620,0 | 623,0 | 100 | 624,0 | 200 | 626,0 | 300 |
| 26.11.2024 15:23:45 | 400 | 618,0 | 300 | 619,0 | 200 | 620,0 | 623,0 | 100 | 624,0 | 200 | 626,0 | 300 |
| 26.11.2024 15:09:16 | 400 | 618,0 | 300 | 619,0 | 200 | 620,0 | 621,0 | 46 | 623,0 | 146 | 624,0 | 246 |
| 26.11.2024 15:09:14 | 400 | 618,0 | 300 | 619,0 | 200 | 620,0 | 621,0 | 46 | 624,0 | 146 | 626,0 | 246 |
| 26.11.2024 15:06:22 | 400 | 618,0 | 300 | 619,0 | 200 | 620,0 | 621,0 | 46 | 624,0 | 246 | 626,0 | 346 |
| 26.11.2024 15:06:22 | 400 | 618,0 | 300 | 619,0 | 200 | 620,0 | 621,0 | 46 | 624,0 | 246 | 626,0 | 346 |
| 26.11.2024 15:05:13 | 400 | 618,0 | 300 | 619,0 | 200 | 620,0 | 621,0 | 46 | 624,0 | 246 | 626,0 | 346 |
| 26.11.2024 15:05:13 | 400 | 618,0 | 300 | 619,0 | 200 | 620,0 | 621,0 | 46 | 624,0 | 246 | 626,0 | 346 |
| 26.11.2024 15:04:44 | 420 | 618,0 | 320 | 619,0 | 220 | 620,0 | 621,0 | 46 | 624,0 | 246 | 626,0 | 346 |
| 26.11.2024 15:04:44 | 420 | 618,0 | 320 | 619,0 | 220 | 620,0 | 621,0 | 46 | 624,0 | 246 | 626,0 | 346 |
| 26.11.2024 15:02:47 | 420 | 618,0 | 320 | 619,0 | 220 | 620,0 | 621,0 | 46 | 624,0 | 246 | 626,0 | 346 |
| 26.11.2024 15:02:47 | 420 | 618,0 | 320 | 619,0 | 220 | 620,0 | 621,0 | 46 | 624,0 | 246 | 626,0 | 346 |
| 26.11.2024 15:02:47 | 420 | 618,0 | 320 | 619,0 | 220 | 620,0 | 621,0 | 46 | 624,0 | 246 | 626,0 | 346 |
| 26.11.2024 14:57:21 | 420 | 618,0 | 320 | 619,0 | 220 | 620,0 | 621,0 | 47 | 624,0 | 247 | 626,0 | 347 |