RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 11:58:34 | 880 | 622,0 | 530 | 625,0 | 200 | 626,0 | 627,0 | 100 | 629,0 | 300 | 630,0 | 400 |
| 26.11.2024 11:58:34 | 880 | 622,0 | 530 | 625,0 | 200 | 626,0 | 627,0 | 100 | 629,0 | 300 | 630,0 | 400 |
| 26.11.2024 11:58:32 | 880 | 622,0 | 530 | 625,0 | 200 | 626,0 | 629,0 | 200 | 630,0 | 300 | 631,0 | 400 |
| 26.11.2024 11:58:32 | 880 | 622,0 | 530 | 625,0 | 200 | 626,0 | 629,0 | 200 | 630,0 | 300 | 631,0 | 400 |
| 26.11.2024 11:58:05 | 880 | 622,0 | 530 | 625,0 | 200 | 626,0 | 628,0 | 100 | 629,0 | 300 | 630,0 | 400 |
| 26.11.2024 11:58:05 | 880 | 622,0 | 530 | 625,0 | 200 | 626,0 | 628,0 | 100 | 629,0 | 300 | 630,0 | 400 |
| 26.11.2024 11:58:02 | 880 | 622,0 | 530 | 625,0 | 200 | 626,0 | 629,0 | 200 | 630,0 | 300 | 631,0 | 400 |
| 26.11.2024 11:41:52 | 880 | 622,0 | 530 | 625,0 | 200 | 626,0 | 629,0 | 200 | 630,0 | 300 | 631,0 | 400 |
| 26.11.2024 11:39:32 | 880 | 622,0 | 530 | 625,0 | 200 | 626,0 | 629,0 | 200 | 630,0 | 300 | 631,0 | 400 |
| 26.11.2024 11:39:32 | 880 | 622,0 | 530 | 625,0 | 200 | 626,0 | 629,0 | 200 | 630,0 | 300 | 631,0 | 400 |
| 26.11.2024 11:33:22 | 980 | 622,0 | 630 | 625,0 | 300 | 626,0 | 629,0 | 200 | 630,0 | 300 | 631,0 | 400 |
| 26.11.2024 11:27:04 | 880 | 622,0 | 530 | 625,0 | 300 | 626,0 | 629,0 | 200 | 630,0 | 300 | 631,0 | 400 |
| 26.11.2024 11:27:04 | 880 | 622,0 | 530 | 625,0 | 300 | 626,0 | 629,0 | 200 | 630,0 | 300 | 631,0 | 400 |
| 26.11.2024 10:47:45 | 780 | 622,0 | 430 | 625,0 | 200 | 626,0 | 629,0 | 200 | 630,0 | 300 | 631,0 | 400 |
| 26.11.2024 10:47:45 | 780 | 622,0 | 430 | 625,0 | 200 | 626,0 | 629,0 | 200 | 630,0 | 300 | 631,0 | 400 |
| 26.11.2024 10:46:33 | 780 | 622,0 | 430 | 625,0 | 200 | 626,0 | 630,0 | 100 | 631,0 | 200 | 632,0 | 300 |
| 26.11.2024 10:46:33 | 780 | 622,0 | 430 | 625,0 | 200 | 626,0 | 630,0 | 100 | 631,0 | 200 | 632,0 | 300 |
| 26.11.2024 10:35:56 | 780 | 622,0 | 430 | 625,0 | 200 | 626,0 | 631,0 | 100 | 632,0 | 200 | 633,0 | 300 |
| 26.11.2024 10:35:52 | 780 | 622,0 | 430 | 625,0 | 200 | 626,0 | 631,0 | 100 | 632,0 | 200 | 634,0 | 230 |
| 26.11.2024 10:33:20 | 780 | 622,0 | 430 | 625,0 | 200 | 626,0 | 631,0 | 100 | 632,0 | 300 | 634,0 | 330 |
| 26.11.2024 10:33:20 | 780 | 622,0 | 430 | 625,0 | 200 | 626,0 | 631,0 | 100 | 632,0 | 300 | 634,0 | 330 |
| 26.11.2024 10:25:14 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 631,0 | 100 | 632,0 | 300 | 634,0 | 330 |
| 26.11.2024 10:25:14 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 631,0 | 100 | 632,0 | 300 | 634,0 | 330 |
| 26.11.2024 10:24:59 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 632,0 | 200 | 634,0 | 230 | 635,0 | 548 |
| 26.11.2024 10:24:59 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 632,0 | 200 | 634,0 | 230 | 635,0 | 548 |
| 26.11.2024 10:24:17 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 631,0 | 50 | 632,0 | 250 | 634,0 | 280 |
| 26.11.2024 10:24:17 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 631,0 | 50 | 632,0 | 250 | 634,0 | 280 |
| 26.11.2024 10:23:57 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 632,0 | 200 | 634,0 | 230 | 635,0 | 548 |
| 26.11.2024 10:21:49 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 632,0 | 200 | 634,0 | 230 | 635,0 | 548 |
| 26.11.2024 10:21:49 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 632,0 | 200 | 634,0 | 230 | 635,0 | 548 |
| 26.11.2024 10:21:46 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 632,0 | 100 | 634,0 | 130 | 635,0 | 448 |
| 26.11.2024 10:21:46 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 632,0 | 100 | 634,0 | 130 | 635,0 | 448 |
| 26.11.2024 10:20:42 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 631,0 | 100 | 632,0 | 200 | 634,0 | 230 |
| 26.11.2024 10:20:42 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 631,0 | 100 | 632,0 | 200 | 634,0 | 230 |
| 26.11.2024 10:20:42 | 680 | 622,0 | 330 | 625,0 | 100 | 626,0 | 631,0 | 100 | 632,0 | 200 | 634,0 | 230 |
| 26.11.2024 10:20:35 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 100 | 632,0 | 200 | 634,0 | 230 |
| 26.11.2024 10:20:35 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 100 | 632,0 | 200 | 634,0 | 230 |
| 26.11.2024 10:20:05 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 270 | 632,0 | 370 | 634,0 | 400 |
| 26.11.2024 10:20:05 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 270 | 632,0 | 370 | 634,0 | 400 |
| 26.11.2024 10:20:01 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 170 | 632,0 | 270 | 634,0 | 300 |
| 26.11.2024 10:19:37 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 170 | 632,0 | 370 | 634,0 | 400 |
| 26.11.2024 10:19:34 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 170 | 632,0 | 270 | 634,0 | 300 |
| 26.11.2024 10:19:33 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 170 | 632,0 | 270 | 633,0 | 370 |
| 26.11.2024 10:19:26 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 170 | 632,0 | 270 | 634,0 | 300 |
| 26.11.2024 10:19:25 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 170 | 632,0 | 270 | 633,0 | 370 |
| 26.11.2024 10:19:21 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 170 | 632,0 | 270 | 634,0 | 300 |
| 26.11.2024 10:16:34 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 170 | 632,0 | 370 | 634,0 | 400 |
| 26.11.2024 10:16:34 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 170 | 632,0 | 370 | 634,0 | 400 |
| 26.11.2024 10:16:34 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 631,0 | 170 | 632,0 | 370 | 634,0 | 400 |
| 26.11.2024 10:14:52 | 470 | 626,0 | 370 | 627,0 | 170 | 628,0 | 631,0 | 170 | 632,0 | 370 | 634,0 | 400 |