RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 09:57:52 | 470 | 626,0 | 370 | 627,0 | 170 | 628,0 | 632,0 | 100 | 634,0 | 130 | 635,0 | 448 |
| 26.11.2024 09:57:52 | 470 | 626,0 | 370 | 627,0 | 170 | 628,0 | 632,0 | 100 | 634,0 | 130 | 635,0 | 448 |
| 26.11.2024 09:52:49 | 470 | 626,0 | 370 | 627,0 | 170 | 628,0 | 634,0 | 30 | 635,0 | 348 | 636,0 | 448 |
| 26.11.2024 09:52:46 | 470 | 626,0 | 370 | 627,0 | 170 | 628,0 | 634,0 | 30 | 635,0 | 348 | 637,0 | 398 |
| 26.11.2024 09:41:51 | 470 | 626,0 | 370 | 627,0 | 170 | 628,0 | 634,0 | 30 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:41:48 | 470 | 626,0 | 370 | 627,0 | 170 | 628,0 | 634,0 | 30 | 635,0 | 348 | 637,0 | 398 |
| 26.11.2024 09:41:48 | 470 | 626,0 | 370 | 627,0 | 170 | 628,0 | 634,0 | 30 | 635,0 | 348 | 637,0 | 398 |
| 26.11.2024 09:41:37 | 470 | 626,0 | 370 | 627,0 | 170 | 628,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:41:37 | 470 | 626,0 | 370 | 627,0 | 170 | 628,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:38:23 | 450 | 626,0 | 350 | 627,0 | 150 | 628,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:38:23 | 450 | 626,0 | 350 | 627,0 | 150 | 628,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:38:23 | 450 | 626,0 | 350 | 627,0 | 150 | 628,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:38:19 | 500 | 626,0 | 400 | 627,0 | 200 | 628,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:38:19 | 500 | 626,0 | 400 | 627,0 | 200 | 628,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:38:15 | 500 | 626,0 | 400 | 627,0 | 200 | 628,0 | 634,0 | 30 | 635,0 | 348 | 637,0 | 398 |
| 26.11.2024 09:35:19 | 500 | 626,0 | 400 | 627,0 | 200 | 628,0 | 634,0 | 30 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:35:15 | 500 | 626,0 | 400 | 627,0 | 200 | 628,0 | 634,0 | 30 | 635,0 | 348 | 637,0 | 398 |
| 26.11.2024 09:35:15 | 500 | 626,0 | 400 | 627,0 | 200 | 628,0 | 634,0 | 30 | 635,0 | 348 | 637,0 | 398 |
| 26.11.2024 09:34:12 | 500 | 626,0 | 400 | 627,0 | 200 | 628,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:34:12 | 500 | 626,0 | 400 | 627,0 | 200 | 628,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:26:16 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:26:16 | 530 | 625,0 | 300 | 626,0 | 200 | 627,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:25:39 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 130 | 635,0 | 448 | 637,0 | 498 |
| 26.11.2024 09:24:41 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 130 | 635,0 | 448 | 638,0 | 648 |
| 26.11.2024 09:12:28 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 130 | 635,0 | 448 | 638,0 | 698 |
| 26.11.2024 09:12:28 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 130 | 635,0 | 448 | 638,0 | 698 |
| 26.11.2024 09:12:26 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 30 | 635,0 | 348 | 638,0 | 598 |
| 26.11.2024 09:10:28 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 30 | 635,0 | 448 | 638,0 | 698 |
| 26.11.2024 09:09:54 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 30 | 635,0 | 348 | 638,0 | 598 |
| 26.11.2024 09:09:54 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 30 | 635,0 | 348 | 636,0 | 448 |
| 26.11.2024 09:00:09 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 30 | 635,0 | 348 | 636,0 | 448 |
| 26.11.2024 09:00:06 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 30 | 635,0 | 348 | 638,0 | 598 |
| 26.11.2024 09:00:06 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 30 | 635,0 | 348 | 638,0 | 598 |
| 26.11.2024 09:00:05 | 430 | 625,0 | 200 | 626,0 | 100 | 627,0 | 634,0 | 30 | 635,0 | 448 | 638,0 | 698 |
| 25.11.2024 17:05:04 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 635,0 | 299 |
| 25.11.2024 16:31:45 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 635,0 | 299 |
| 25.11.2024 16:10:01 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 635,0 | 299 |
| 25.11.2024 16:09:59 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 16:09:59 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 16:09:49 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 16:09:47 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 16:09:47 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 16:09:47 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 16:06:01 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 16:05:11 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 16:05:08 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 16:05:08 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 16:05:08 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 16:02:47 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 16:02:44 | 410 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |