RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 14:35:38 | 200 | 626,0 | 100 | 627,0 | 20 | 628,0 | 632,0 | 150 | 634,0 | 199 | 635,0 | 299 |
| 25.11.2024 14:35:36 | 200 | 626,0 | 100 | 627,0 | 20 | 628,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 14:30:37 | 200 | 626,0 | 100 | 627,0 | 20 | 628,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 14:30:34 | 200 | 626,0 | 100 | 627,0 | 20 | 628,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 14:30:34 | 200 | 626,0 | 100 | 627,0 | 20 | 628,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 14:27:13 | 200 | 626,0 | 100 | 627,0 | 20 | 628,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 13:42:41 | 200 | 626,0 | 100 | 627,0 | 20 | 628,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 12:48:49 | 200 | 626,0 | 100 | 627,0 | 20 | 628,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 12:48:49 | 200 | 626,0 | 100 | 627,0 | 20 | 628,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 12:19:04 | 380 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 12:19:04 | 380 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 12:19:04 | 380 | 625,0 | 180 | 626,0 | 80 | 627,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 11:49:52 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 11:49:50 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:49:50 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:49:50 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:40:56 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:40:54 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:40:54 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:40:54 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 11:40:06 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 11:40:04 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:40:04 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:40:04 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:37:11 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:37:08 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:37:08 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:36:17 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 635,0 | 299 |
| 25.11.2024 11:36:17 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 632,0 | 150 | 634,0 | 199 | 635,0 | 299 |
| 25.11.2024 11:34:35 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 635,0 | 299 |
| 25.11.2024 11:34:32 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:34:32 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:34:32 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:34:17 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:34:15 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:34:15 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:34:15 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 11:33:03 | 600 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 637,0 | 299 |
| 25.11.2024 11:32:59 | 600 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:32:59 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 638,0 | 599 |
| 25.11.2024 11:32:59 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:24:59 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:24:59 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:24:59 | 500 | 622,0 | 300 | 625,0 | 100 | 626,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:20:05 | 335 | 625,0 | 135 | 626,0 | 35 | 629,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:20:05 | 335 | 625,0 | 135 | 626,0 | 35 | 629,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:20:05 | 335 | 625,0 | 135 | 626,0 | 35 | 629,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:17:01 | 194 | 626,0 | 94 | 629,0 | 59 | 630,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:17:01 | 194 | 626,0 | 94 | 629,0 | 59 | 630,0 | 632,0 | 150 | 634,0 | 199 | 636,0 | 299 |
| 25.11.2024 11:16:30 | 194 | 626,0 | 94 | 629,0 | 59 | 630,0 | 634,0 | 49 | 636,0 | 149 | 638,0 | 549 |