RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 16:19:50 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 270 |
| 21.11.2024 16:19:15 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 220 |
| 21.11.2024 16:18:50 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 270 |
| 21.11.2024 16:14:59 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:14:59 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:14:35 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 632,0 | 50 | 634,0 | 126 | 635,0 | 170 |
| 21.11.2024 16:14:35 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 632,0 | 50 | 634,0 | 126 | 635,0 | 170 |
| 21.11.2024 16:14:35 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:14:35 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:14:35 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:10:05 | 67 | 628,0 | 57 | 630,0 | 50 | 632,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:10:05 | 67 | 628,0 | 57 | 630,0 | 50 | 632,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:08:21 | 67 | 628,0 | 57 | 630,0 | 50 | 632,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:08:21 | 67 | 628,0 | 57 | 630,0 | 50 | 632,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:08:09 | 67 | 628,0 | 57 | 630,0 | 50 | 632,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:08:09 | 67 | 628,0 | 57 | 630,0 | 50 | 632,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:03:16 | 67 | 628,0 | 57 | 630,0 | 50 | 632,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:03:16 | 67 | 628,0 | 57 | 630,0 | 50 | 632,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:01:59 | 217 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:01:59 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:01:41 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:01:41 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:01:26 | 217 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:01:26 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:00:11 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 16:00:11 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 15:54:34 | 217 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 15:49:50 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 15:49:50 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 15:49:50 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 76 | 635,0 | 120 | 636,0 | 170 |
| 21.11.2024 15:49:10 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 100 | 635,0 | 144 | 636,0 | 194 |
| 21.11.2024 15:49:03 | 217 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 100 | 635,0 | 144 | 636,0 | 194 |
| 21.11.2024 15:49:03 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 100 | 635,0 | 144 | 636,0 | 194 |
| 21.11.2024 15:48:59 | 117 | 627,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 100 | 635,0 | 144 | 636,0 | 194 |
| 21.11.2024 15:48:59 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 100 | 635,0 | 144 | 636,0 | 194 |
| 21.11.2024 15:43:16 | 217 | 626,0 | 117 | 628,0 | 7 | 630,0 | 634,0 | 100 | 635,0 | 144 | 636,0 | 194 |
| 21.11.2024 15:43:16 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 634,0 | 100 | 635,0 | 144 | 636,0 | 194 |
| 21.11.2024 15:38:45 | 117 | 628,0 | 107 | 629,0 | 7 | 630,0 | 634,0 | 100 | 635,0 | 144 | 636,0 | 194 |
| 21.11.2024 15:38:45 | 117 | 628,0 | 107 | 629,0 | 7 | 630,0 | 634,0 | 100 | 635,0 | 144 | 636,0 | 194 |
| 21.11.2024 15:29:53 | 117 | 628,0 | 107 | 629,0 | 7 | 630,0 | 635,0 | 44 | 636,0 | 94 | 637,0 | 294 |
| 21.11.2024 15:27:03 | 117 | 628,0 | 107 | 629,0 | 7 | 630,0 | 635,0 | 44 | 636,0 | 94 | 637,0 | 294 |
| 21.11.2024 15:27:03 | 117 | 626,0 | 17 | 628,0 | 7 | 630,0 | 635,0 | 44 | 636,0 | 94 | 637,0 | 294 |
| 21.11.2024 15:23:01 | 217 | 626,0 | 117 | 628,0 | 7 | 630,0 | 635,0 | 44 | 636,0 | 94 | 637,0 | 294 |
| 21.11.2024 15:23:01 | 217 | 626,0 | 117 | 628,0 | 7 | 630,0 | 635,0 | 44 | 636,0 | 94 | 637,0 | 294 |
| 21.11.2024 15:23:01 | 217 | 626,0 | 117 | 628,0 | 7 | 630,0 | 635,0 | 44 | 636,0 | 94 | 637,0 | 294 |
| 21.11.2024 15:22:43 | 217 | 628,0 | 107 | 630,0 | 100 | 634,0 | 635,0 | 44 | 636,0 | 94 | 637,0 | 294 |
| 21.11.2024 15:22:43 | 217 | 628,0 | 107 | 630,0 | 100 | 634,0 | 635,0 | 44 | 636,0 | 94 | 637,0 | 294 |
| 21.11.2024 15:22:43 | 217 | 628,0 | 107 | 630,0 | 100 | 634,0 | 635,0 | 44 | 636,0 | 94 | 637,0 | 294 |
| 21.11.2024 15:22:11 | 217 | 628,0 | 107 | 630,0 | 100 | 634,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 15:22:11 | 217 | 628,0 | 107 | 630,0 | 100 | 634,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |