RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 14:58:24 | 210 | 626,0 | 110 | 627,0 | 10 | 628,0 | 634,0 | 100 | 635,0 | 544 | 636,0 | 594 |
| 21.11.2024 14:58:24 | 210 | 625,0 | 110 | 626,0 | 10 | 628,0 | 634,0 | 100 | 635,0 | 544 | 636,0 | 594 |
| 21.11.2024 14:55:52 | 310 | 625,0 | 210 | 626,0 | 10 | 628,0 | 634,0 | 100 | 635,0 | 544 | 636,0 | 594 |
| 21.11.2024 14:55:52 | 310 | 625,0 | 210 | 626,0 | 10 | 628,0 | 634,0 | 100 | 635,0 | 544 | 636,0 | 594 |
| 21.11.2024 14:50:40 | 310 | 626,0 | 110 | 628,0 | 100 | 629,0 | 634,0 | 100 | 635,0 | 544 | 636,0 | 594 |
| 21.11.2024 14:50:19 | 310 | 626,0 | 110 | 628,0 | 100 | 629,0 | 634,0 | 100 | 635,0 | 544 | 636,0 | 594 |
| 21.11.2024 14:50:19 | 310 | 626,0 | 110 | 628,0 | 100 | 629,0 | 634,0 | 100 | 635,0 | 544 | 636,0 | 594 |
| 21.11.2024 14:49:17 | 310 | 625,0 | 210 | 626,0 | 10 | 628,0 | 634,0 | 100 | 635,0 | 544 | 636,0 | 594 |
| 21.11.2024 14:49:17 | 310 | 625,0 | 210 | 626,0 | 10 | 628,0 | 634,0 | 100 | 635,0 | 544 | 636,0 | 594 |
| 21.11.2024 14:45:42 | 310 | 625,0 | 210 | 626,0 | 10 | 628,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:45:42 | 310 | 625,0 | 210 | 626,0 | 10 | 628,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:45:41 | 310 | 625,0 | 210 | 626,0 | 10 | 628,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:45:41 | 400 | 625,0 | 300 | 626,0 | 100 | 628,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:45:41 | 400 | 625,0 | 300 | 626,0 | 100 | 628,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:45:41 | 400 | 625,0 | 300 | 626,0 | 100 | 628,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:38:45 | 310 | 626,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:38:45 | 210 | 626,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:36:04 | 210 | 627,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:36:04 | 210 | 626,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:34:03 | 310 | 626,0 | 210 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:34:03 | 210 | 626,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:34:03 | 210 | 626,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:30:20 | 310 | 626,0 | 210 | 628,0 | 110 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:27:27 | 310 | 626,0 | 210 | 628,0 | 110 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:27:27 | 310 | 626,0 | 210 | 628,0 | 110 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:27:26 | 210 | 626,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:27:06 | 310 | 626,0 | 210 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:27:06 | 210 | 626,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:21:25 | 210 | 627,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:21:25 | 210 | 626,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:18:43 | 310 | 626,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:18:43 | 310 | 626,0 | 110 | 628,0 | 10 | 629,0 | 635,0 | 444 | 636,0 | 494 | 637,0 | 694 |
| 21.11.2024 14:18:06 | 310 | 626,0 | 110 | 628,0 | 10 | 629,0 | 636,0 | 50 | 637,0 | 250 | 638,0 | 350 |
| 21.11.2024 14:17:45 | 210 | 627,0 | 110 | 628,0 | 10 | 629,0 | 636,0 | 50 | 637,0 | 250 | 638,0 | 350 |
| 21.11.2024 14:17:45 | 210 | 627,0 | 110 | 628,0 | 10 | 629,0 | 636,0 | 50 | 637,0 | 250 | 638,0 | 350 |
| 21.11.2024 14:17:21 | 210 | 627,0 | 110 | 628,0 | 10 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:16:04 | 210 | 627,0 | 110 | 628,0 | 10 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:14:15 | 210 | 627,0 | 110 | 628,0 | 10 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:14:15 | 210 | 627,0 | 110 | 628,0 | 10 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:13:50 | 400 | 626,0 | 200 | 627,0 | 100 | 628,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:13:50 | 400 | 626,0 | 200 | 627,0 | 100 | 628,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:13:32 | 300 | 627,0 | 200 | 628,0 | 100 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:13:29 | 300 | 627,0 | 200 | 628,0 | 100 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:13:29 | 300 | 627,0 | 200 | 628,0 | 100 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:13:02 | 400 | 627,0 | 200 | 628,0 | 100 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:13:02 | 300 | 627,0 | 200 | 628,0 | 100 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:13:02 | 300 | 627,0 | 200 | 628,0 | 100 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:12:19 | 400 | 627,0 | 300 | 628,0 | 200 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:12:19 | 400 | 627,0 | 300 | 628,0 | 200 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |
| 21.11.2024 14:12:19 | 300 | 627,0 | 200 | 628,0 | 100 | 629,0 | 637,0 | 200 | 638,0 | 300 | 639,0 | 600 |