RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 09:59:45 | 300 | 626,0 | 200 | 627,0 | 100 | 632,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:59:45 | 300 | 626,0 | 200 | 627,0 | 100 | 632,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:59:45 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:59:45 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:58:16 | 300 | 626,0 | 200 | 627,0 | 100 | 631,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:58:16 | 300 | 626,0 | 200 | 627,0 | 100 | 631,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:58:14 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:58:14 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:58:03 | 300 | 626,0 | 200 | 627,0 | 100 | 632,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:58:03 | 300 | 626,0 | 200 | 627,0 | 100 | 632,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:58:02 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:58:02 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:55:56 | 300 | 626,0 | 200 | 627,0 | 100 | 631,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:55:56 | 300 | 626,0 | 200 | 627,0 | 100 | 631,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:55:56 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:55:56 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:54:36 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:54:36 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:54:36 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:54:36 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:53:09 | 300 | 626,0 | 200 | 627,0 | 100 | 630,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:53:09 | 300 | 626,0 | 200 | 627,0 | 100 | 630,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:53:09 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:53:09 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:50:30 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 107 | 636,0 | 136 | 637,0 | 236 |
| 21.11.2024 09:48:21 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 107 | 636,0 | 136 | 638,0 | 236 |
| 21.11.2024 09:48:20 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 107 | 636,0 | 136 | 639,0 | 236 |
| 21.11.2024 09:48:20 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 107 | 636,0 | 136 | 639,0 | 236 |
| 21.11.2024 09:46:09 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:46:09 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:45:13 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:45:13 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:45:12 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:45:12 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:44:40 | 300 | 626,0 | 200 | 627,0 | 100 | 631,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:44:40 | 300 | 626,0 | 200 | 627,0 | 100 | 631,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:44:34 | 300 | 626,0 | 200 | 627,0 | 100 | 631,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:44:34 | 300 | 626,0 | 200 | 627,0 | 100 | 631,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:44:34 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:44:34 | 300 | 623,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:44:21 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:44:13 | 300 | 623,0 | 200 | 626,0 | 100 | 629,0 | 635,0 | 100 | 636,0 | 129 | 639,0 | 229 |
| 21.11.2024 09:42:45 | 300 | 623,0 | 200 | 626,0 | 100 | 629,0 | 635,0 | 100 | 636,0 | 154 | 639,0 | 254 |
| 21.11.2024 09:42:45 | 300 | 623,0 | 200 | 626,0 | 100 | 629,0 | 635,0 | 100 | 636,0 | 154 | 639,0 | 254 |
| 21.11.2024 09:42:45 | 300 | 622,0 | 200 | 623,0 | 100 | 626,0 | 635,0 | 100 | 636,0 | 154 | 639,0 | 254 |
| 21.11.2024 09:42:45 | 300 | 622,0 | 200 | 623,0 | 100 | 626,0 | 635,0 | 100 | 636,0 | 154 | 639,0 | 254 |
| 21.11.2024 09:42:41 | 250 | 623,0 | 150 | 626,0 | 50 | 629,0 | 635,0 | 100 | 636,0 | 154 | 639,0 | 254 |
| 21.11.2024 09:42:41 | 250 | 623,0 | 150 | 626,0 | 50 | 629,0 | 635,0 | 100 | 636,0 | 154 | 639,0 | 254 |
| 21.11.2024 09:42:41 | 250 | 623,0 | 150 | 626,0 | 50 | 629,0 | 635,0 | 100 | 636,0 | 154 | 639,0 | 254 |
| 21.11.2024 09:42:22 | 300 | 623,0 | 200 | 626,0 | 100 | 629,0 | 635,0 | 100 | 636,0 | 154 | 639,0 | 254 |