RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2024 16:19:07 | 813 | 622,0 | 573 | 623,0 | 21 | 625,0 | 627,0 | 785 | 628,0 | 1 035 | 629,0 | 1 535 |
| 06.11.2024 15:51:20 | 813 | 622,0 | 573 | 623,0 | 21 | 625,0 | 627,0 | 785 | 628,0 | 1 035 | 629,0 | 1 235 |
| 06.11.2024 15:51:20 | 813 | 622,0 | 573 | 623,0 | 21 | 625,0 | 627,0 | 785 | 628,0 | 1 035 | 629,0 | 1 235 |
| 06.11.2024 15:43:29 | 813 | 622,0 | 573 | 623,0 | 21 | 625,0 | 627,0 | 285 | 628,0 | 535 | 629,0 | 735 |
| 06.11.2024 15:43:29 | 813 | 622,0 | 573 | 623,0 | 21 | 625,0 | 627,0 | 285 | 628,0 | 535 | 629,0 | 735 |
| 06.11.2024 15:37:17 | 813 | 622,0 | 573 | 623,0 | 21 | 625,0 | 627,0 | 185 | 628,0 | 435 | 629,0 | 635 |
| 06.11.2024 15:37:17 | 813 | 622,0 | 573 | 623,0 | 21 | 625,0 | 627,0 | 185 | 628,0 | 435 | 629,0 | 635 |
| 06.11.2024 15:37:12 | 892 | 620,0 | 792 | 622,0 | 552 | 623,0 | 627,0 | 185 | 628,0 | 435 | 629,0 | 635 |
| 06.11.2024 15:35:55 | 892 | 620,0 | 792 | 622,0 | 552 | 623,0 | 627,0 | 185 | 628,0 | 435 | 629,0 | 635 |
| 06.11.2024 15:35:55 | 892 | 620,0 | 792 | 622,0 | 552 | 623,0 | 627,0 | 185 | 628,0 | 435 | 629,0 | 635 |
| 06.11.2024 15:32:44 | 913 | 620,0 | 813 | 622,0 | 573 | 623,0 | 627,0 | 185 | 628,0 | 435 | 629,0 | 635 |
| 06.11.2024 15:32:44 | 913 | 620,0 | 813 | 622,0 | 573 | 623,0 | 627,0 | 185 | 628,0 | 435 | 629,0 | 635 |
| 06.11.2024 15:32:44 | 913 | 620,0 | 813 | 622,0 | 573 | 623,0 | 627,0 | 185 | 628,0 | 435 | 629,0 | 635 |
| 06.11.2024 15:15:59 | 913 | 620,0 | 813 | 622,0 | 573 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 15:15:59 | 913 | 620,0 | 813 | 622,0 | 573 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 14:39:52 | 842 | 620,0 | 742 | 622,0 | 502 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 14:39:52 | 842 | 620,0 | 742 | 622,0 | 502 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 14:39:52 | 842 | 620,0 | 742 | 622,0 | 502 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 14:38:57 | 842 | 620,0 | 742 | 622,0 | 502 | 623,0 | 625,0 | 199 | 627,0 | 384 | 628,0 | 634 |
| 06.11.2024 14:38:56 | 742 | 620,0 | 642 | 622,0 | 502 | 623,0 | 625,0 | 199 | 627,0 | 384 | 628,0 | 634 |
| 06.11.2024 14:23:58 | 742 | 621,0 | 642 | 622,0 | 502 | 623,0 | 625,0 | 199 | 627,0 | 384 | 628,0 | 634 |
| 06.11.2024 14:23:58 | 742 | 621,0 | 642 | 622,0 | 502 | 623,0 | 625,0 | 199 | 627,0 | 384 | 628,0 | 634 |
| 06.11.2024 14:22:22 | 721 | 621,0 | 621 | 622,0 | 481 | 623,0 | 625,0 | 199 | 627,0 | 384 | 628,0 | 634 |
| 06.11.2024 14:20:30 | 721 | 621,0 | 621 | 622,0 | 481 | 623,0 | 625,0 | 199 | 627,0 | 384 | 628,0 | 634 |
| 06.11.2024 14:20:30 | 741 | 620,0 | 621 | 622,0 | 481 | 623,0 | 625,0 | 199 | 627,0 | 384 | 628,0 | 634 |
| 06.11.2024 14:17:59 | 841 | 620,0 | 721 | 622,0 | 481 | 623,0 | 625,0 | 199 | 627,0 | 384 | 628,0 | 634 |
| 06.11.2024 14:17:59 | 841 | 620,0 | 721 | 622,0 | 481 | 623,0 | 625,0 | 199 | 627,0 | 384 | 628,0 | 634 |
| 06.11.2024 14:10:32 | 441 | 620,0 | 321 | 622,0 | 81 | 623,0 | 625,0 | 199 | 627,0 | 384 | 628,0 | 634 |
| 06.11.2024 14:10:32 | 441 | 620,0 | 321 | 622,0 | 81 | 623,0 | 625,0 | 199 | 627,0 | 384 | 628,0 | 634 |
| 06.11.2024 14:08:19 | 441 | 620,0 | 321 | 622,0 | 81 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 14:08:19 | 341 | 620,0 | 221 | 622,0 | 81 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 13:59:35 | 441 | 620,0 | 221 | 622,0 | 81 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 13:37:43 | 491 | 620,0 | 271 | 622,0 | 81 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 13:37:43 | 491 | 620,0 | 271 | 622,0 | 81 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 13:37:43 | 491 | 620,0 | 271 | 622,0 | 81 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 13:08:02 | 510 | 620,0 | 290 | 622,0 | 100 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 13:08:02 | 510 | 620,0 | 290 | 622,0 | 100 | 623,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:57:21 | 510 | 619,0 | 410 | 620,0 | 190 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:53:12 | 490 | 619,0 | 390 | 620,0 | 190 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:53:12 | 390 | 619,0 | 290 | 620,0 | 190 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:46:15 | 390 | 620,0 | 290 | 621,0 | 190 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:46:15 | 390 | 619,0 | 290 | 620,0 | 190 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:39:59 | 490 | 619,0 | 390 | 620,0 | 190 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:39:59 | 490 | 619,0 | 390 | 620,0 | 190 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:14:53 | 440 | 619,0 | 340 | 620,0 | 140 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:14:53 | 340 | 619,0 | 240 | 620,0 | 140 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:14:43 | 440 | 619,0 | 240 | 620,0 | 140 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:14:43 | 340 | 619,0 | 240 | 620,0 | 140 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:09:59 | 440 | 619,0 | 340 | 620,0 | 140 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |
| 06.11.2024 12:09:59 | 340 | 619,0 | 240 | 620,0 | 140 | 622,0 | 625,0 | 99 | 627,0 | 284 | 628,0 | 534 |