RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2024 16:24:50 | 516 | 615,0 | 65 | 616,0 | 15 | 617,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 879 |
| 05.11.2024 15:49:08 | 516 | 615,0 | 65 | 616,0 | 15 | 617,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 15:49:08 | 416 | 615,0 | 65 | 616,0 | 15 | 617,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 15:45:22 | 516 | 615,0 | 165 | 616,0 | 15 | 617,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 15:41:20 | 516 | 615,0 | 165 | 616,0 | 15 | 617,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 15:41:19 | 416 | 615,0 | 65 | 616,0 | 15 | 617,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 15:39:39 | 416 | 615,0 | 65 | 616,0 | 15 | 617,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 15:25:32 | 416 | 615,0 | 65 | 616,0 | 15 | 617,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 15:25:32 | 416 | 615,0 | 65 | 616,0 | 15 | 617,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 14:50:16 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 14:50:15 | 501 | 614,0 | 401 | 615,0 | 50 | 616,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 14:47:29 | 601 | 614,0 | 501 | 615,0 | 50 | 616,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 14:47:29 | 501 | 614,0 | 401 | 615,0 | 50 | 616,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 14:26:11 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 14:26:11 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 621,0 | 79 | 622,0 | 279 | 623,0 | 579 |
| 05.11.2024 14:21:05 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 14:21:05 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 14:20:49 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 620,0 | 75 | 621,0 | 104 | 622,0 | 304 |
| 05.11.2024 14:20:49 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 620,0 | 75 | 621,0 | 104 | 622,0 | 304 |
| 05.11.2024 14:20:49 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 14:20:49 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 14:20:49 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 14:19:29 | 426 | 615,0 | 75 | 616,0 | 25 | 620,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 14:16:53 | 93 | 616,0 | 43 | 619,0 | 25 | 620,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 14:16:53 | 93 | 616,0 | 43 | 619,0 | 25 | 620,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 14:15:29 | 93 | 616,0 | 43 | 619,0 | 25 | 620,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 14:15:29 | 93 | 616,0 | 43 | 619,0 | 25 | 620,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 14:15:29 | 93 | 616,0 | 43 | 619,0 | 25 | 620,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 13:35:18 | 93 | 616,0 | 43 | 619,0 | 25 | 620,0 | 621,0 | 129 | 622,0 | 329 | 623,0 | 629 |
| 05.11.2024 13:35:18 | 93 | 616,0 | 43 | 619,0 | 25 | 620,0 | 621,0 | 129 | 622,0 | 329 | 623,0 | 629 |
| 05.11.2024 13:33:07 | 93 | 616,0 | 43 | 619,0 | 25 | 620,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 13:00:44 | 526 | 615,0 | 75 | 616,0 | 25 | 620,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 13:00:44 | 526 | 615,0 | 75 | 616,0 | 25 | 620,0 | 621,0 | 29 | 622,0 | 229 | 623,0 | 529 |
| 05.11.2024 12:48:17 | 526 | 615,0 | 75 | 616,0 | 25 | 620,0 | 621,0 | 4 | 622,0 | 204 | 623,0 | 504 |
| 05.11.2024 12:48:17 | 526 | 615,0 | 75 | 616,0 | 25 | 620,0 | 621,0 | 4 | 622,0 | 204 | 623,0 | 504 |
| 05.11.2024 12:32:29 | 601 | 614,0 | 501 | 615,0 | 50 | 616,0 | 621,0 | 4 | 622,0 | 204 | 623,0 | 504 |
| 05.11.2024 12:28:11 | 601 | 614,0 | 501 | 615,0 | 50 | 616,0 | 621,0 | 4 | 622,0 | 204 | 623,0 | 504 |
| 05.11.2024 12:28:11 | 601 | 614,0 | 501 | 615,0 | 50 | 616,0 | 621,0 | 4 | 622,0 | 204 | 623,0 | 504 |
| 05.11.2024 12:28:11 | 601 | 614,0 | 501 | 615,0 | 50 | 616,0 | 621,0 | 4 | 622,0 | 204 | 623,0 | 504 |
| 05.11.2024 12:28:11 | 601 | 614,0 | 501 | 615,0 | 50 | 616,0 | 621,0 | 90 | 622,0 | 290 | 623,0 | 590 |
| 05.11.2024 12:28:11 | 601 | 614,0 | 501 | 615,0 | 50 | 616,0 | 621,0 | 90 | 622,0 | 290 | 623,0 | 590 |
| 05.11.2024 12:28:11 | 601 | 614,0 | 501 | 615,0 | 50 | 616,0 | 621,0 | 90 | 622,0 | 290 | 623,0 | 590 |
| 05.11.2024 12:05:47 | 601 | 614,0 | 501 | 615,0 | 50 | 616,0 | 618,0 | 14 | 621,0 | 104 | 622,0 | 304 |
| 05.11.2024 12:05:47 | 501 | 614,0 | 401 | 615,0 | 50 | 616,0 | 618,0 | 14 | 621,0 | 104 | 622,0 | 304 |
| 05.11.2024 11:55:16 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 618,0 | 14 | 621,0 | 104 | 622,0 | 304 |
| 05.11.2024 11:54:23 | 601 | 614,0 | 401 | 615,0 | 50 | 616,0 | 618,0 | 14 | 621,0 | 104 | 622,0 | 304 |
| 05.11.2024 11:54:23 | 501 | 614,0 | 401 | 615,0 | 50 | 616,0 | 618,0 | 14 | 621,0 | 104 | 622,0 | 304 |
| 05.11.2024 11:40:17 | 601 | 614,0 | 501 | 615,0 | 50 | 616,0 | 618,0 | 14 | 621,0 | 104 | 622,0 | 304 |
| 05.11.2024 11:40:17 | 601 | 614,0 | 501 | 615,0 | 50 | 616,0 | 618,0 | 14 | 621,0 | 104 | 622,0 | 304 |
| 05.11.2024 11:32:04 | 1 951 | 610,0 | 551 | 614,0 | 451 | 615,0 | 618,0 | 14 | 621,0 | 104 | 622,0 | 304 |