RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2024 16:32:55 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 620,0 | 23 | 621,0 | 796 | 622,0 | 996 |
| 04.11.2024 16:17:33 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 620,0 | 23 | 621,0 | 796 | 622,0 | 996 |
| 04.11.2024 16:15:00 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 620,0 | 23 | 621,0 | 396 | 622,0 | 596 |
| 04.11.2024 16:13:49 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 620,0 | 23 | 621,0 | 396 | 622,0 | 596 |
| 04.11.2024 16:02:23 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 620,0 | 23 | 621,0 | 396 | 622,0 | 596 |
| 04.11.2024 16:02:23 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 620,0 | 23 | 621,0 | 396 | 622,0 | 596 |
| 04.11.2024 15:19:19 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 15:19:19 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 15:19:19 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 14:59:15 | 210 | 617,0 | 110 | 619,0 | 100 | 620,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 14:59:15 | 210 | 617,0 | 110 | 619,0 | 100 | 620,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 14:42:15 | 210 | 617,0 | 110 | 619,0 | 100 | 620,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 14:42:15 | 210 | 617,0 | 110 | 619,0 | 100 | 620,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 14:42:15 | 210 | 617,0 | 110 | 619,0 | 100 | 620,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 14:41:12 | 310 | 617,0 | 210 | 619,0 | 200 | 620,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 14:30:40 | 310 | 617,0 | 210 | 619,0 | 200 | 620,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 14:30:40 | 310 | 617,0 | 210 | 619,0 | 200 | 620,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 14:15:42 | 561 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 14:15:42 | 561 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 373 | 622,0 | 573 | 623,0 | 873 |
| 04.11.2024 14:07:29 | 561 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 14:07:29 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:45:53 | 210 | 616,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:45:53 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:32:50 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:32:50 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:32:30 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:32:30 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:32:27 | 561 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:32:27 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:32:17 | 210 | 616,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:32:17 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:22:12 | 561 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:22:12 | 561 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 173 | 622,0 | 373 | 623,0 | 673 |
| 04.11.2024 13:21:18 | 561 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 73 | 622,0 | 273 | 623,0 | 573 |
| 04.11.2024 13:21:18 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 73 | 622,0 | 273 | 623,0 | 573 |
| 04.11.2024 13:14:31 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 73 | 622,0 | 273 | 623,0 | 573 |
| 04.11.2024 13:14:31 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 73 | 622,0 | 273 | 623,0 | 573 |
| 04.11.2024 13:12:25 | 561 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 73 | 622,0 | 273 | 623,0 | 573 |
| 04.11.2024 13:12:25 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 73 | 622,0 | 273 | 623,0 | 573 |
| 04.11.2024 13:10:01 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 73 | 622,0 | 273 | 623,0 | 573 |
| 04.11.2024 13:10:01 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 73 | 622,0 | 273 | 623,0 | 573 |
| 04.11.2024 13:10:01 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 73 | 622,0 | 273 | 623,0 | 573 |
| 04.11.2024 13:08:03 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 114 | 622,0 | 314 | 623,0 | 614 |
| 04.11.2024 13:08:03 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 114 | 622,0 | 314 | 623,0 | 614 |
| 04.11.2024 13:08:03 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 114 | 622,0 | 314 | 623,0 | 614 |
| 04.11.2024 13:08:03 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 126 | 622,0 | 326 | 623,0 | 626 |
| 04.11.2024 13:08:03 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 126 | 622,0 | 326 | 623,0 | 626 |
| 04.11.2024 13:08:03 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 621,0 | 126 | 622,0 | 326 | 623,0 | 626 |
| 04.11.2024 12:30:02 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 620,0 | 188 | 621,0 | 314 | 622,0 | 514 |
| 04.11.2024 12:30:02 | 461 | 615,0 | 110 | 617,0 | 10 | 619,0 | 620,0 | 188 | 621,0 | 314 | 622,0 | 514 |