RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:58:08 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 146 | 622,0 | 446 | 623,0 | 746 |
| 01.11.2024 16:58:08 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 146 | 622,0 | 446 | 623,0 | 746 |
| 01.11.2024 16:58:08 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 146 | 622,0 | 446 | 623,0 | 746 |
| 01.11.2024 16:58:08 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 243 | 622,0 | 543 | 623,0 | 843 |
| 01.11.2024 16:58:08 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 243 | 622,0 | 543 | 623,0 | 843 |
| 01.11.2024 16:58:08 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 243 | 622,0 | 543 | 623,0 | 843 |
| 01.11.2024 16:37:12 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 620,0 | 3 | 621,0 | 246 | 622,0 | 546 |
| 01.11.2024 16:37:12 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 620,0 | 3 | 621,0 | 246 | 622,0 | 546 |
| 01.11.2024 16:37:12 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 620,0 | 3 | 621,0 | 246 | 622,0 | 546 |
| 01.11.2024 16:24:47 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 620,0 | 23 | 621,0 | 266 | 622,0 | 566 |
| 01.11.2024 16:19:28 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 620,0 | 23 | 621,0 | 266 | 622,0 | 566 |
| 01.11.2024 16:19:28 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 620,0 | 23 | 621,0 | 266 | 622,0 | 566 |
| 01.11.2024 16:11:57 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 243 | 622,0 | 543 | 623,0 | 843 |
| 01.11.2024 16:11:57 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 243 | 622,0 | 543 | 623,0 | 843 |
| 01.11.2024 16:11:57 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 243 | 622,0 | 543 | 623,0 | 843 |
| 01.11.2024 16:11:57 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 16:11:57 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 16:11:57 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 16:02:01 | 841 | 615,0 | 500 | 616,0 | 300 | 618,0 | 620,0 | 20 | 621,0 | 343 | 622,0 | 643 |
| 01.11.2024 15:59:51 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 620,0 | 20 | 621,0 | 343 | 622,0 | 643 |
| 01.11.2024 15:00:53 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 620,0 | 20 | 621,0 | 343 | 622,0 | 643 |
| 01.11.2024 15:00:53 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 620,0 | 20 | 621,0 | 343 | 622,0 | 643 |
| 01.11.2024 14:44:17 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 14:44:17 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 14:43:21 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 620,0 | 43 | 621,0 | 366 | 622,0 | 666 |
| 01.11.2024 14:43:21 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 620,0 | 43 | 621,0 | 366 | 622,0 | 666 |
| 01.11.2024 14:43:21 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 14:43:21 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 14:43:21 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 14:38:18 | 457 | 616,0 | 357 | 618,0 | 57 | 620,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 14:38:18 | 457 | 616,0 | 357 | 618,0 | 57 | 620,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 12:54:11 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 12:54:11 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 323 | 622,0 | 623 | 623,0 | 923 |
| 01.11.2024 12:48:43 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 298 | 622,0 | 598 | 623,0 | 898 |
| 01.11.2024 12:48:43 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 298 | 622,0 | 598 | 623,0 | 898 |
| 01.11.2024 12:38:50 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 198 | 622,0 | 498 | 623,0 | 798 |
| 01.11.2024 12:38:50 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 198 | 622,0 | 498 | 623,0 | 798 |
| 01.11.2024 12:38:50 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 198 | 622,0 | 498 | 623,0 | 798 |
| 01.11.2024 12:30:45 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 298 | 622,0 | 598 | 623,0 | 898 |
| 01.11.2024 12:30:45 | 741 | 614,0 | 641 | 615,0 | 300 | 618,0 | 621,0 | 298 | 622,0 | 598 | 623,0 | 898 |
| 01.11.2024 12:15:18 | 841 | 614,0 | 741 | 615,0 | 300 | 618,0 | 621,0 | 298 | 622,0 | 598 | 623,0 | 898 |
| 01.11.2024 12:15:18 | 841 | 614,0 | 741 | 615,0 | 300 | 618,0 | 621,0 | 298 | 622,0 | 598 | 623,0 | 898 |
| 01.11.2024 12:15:18 | 841 | 614,0 | 741 | 615,0 | 300 | 618,0 | 621,0 | 298 | 622,0 | 598 | 623,0 | 898 |
| 01.11.2024 12:03:16 | 841 | 614,0 | 741 | 615,0 | 300 | 618,0 | 621,0 | 299 | 622,0 | 599 | 623,0 | 899 |
| 01.11.2024 11:47:40 | 841 | 614,0 | 741 | 615,0 | 300 | 618,0 | 621,0 | 299 | 622,0 | 599 | 623,0 | 899 |
| 01.11.2024 11:47:40 | 841 | 614,0 | 741 | 615,0 | 300 | 618,0 | 621,0 | 299 | 622,0 | 599 | 623,0 | 899 |
| 01.11.2024 11:47:40 | 841 | 614,0 | 741 | 615,0 | 300 | 618,0 | 621,0 | 299 | 622,0 | 599 | 623,0 | 899 |
| 01.11.2024 11:37:53 | 841 | 614,0 | 741 | 615,0 | 300 | 618,0 | 621,0 | 300 | 622,0 | 600 | 623,0 | 900 |
| 01.11.2024 11:37:53 | 741 | 614,0 | 641 | 615,0 | 300 | 618,0 | 621,0 | 300 | 622,0 | 600 | 623,0 | 900 |
| 01.11.2024 11:34:59 | 741 | 615,0 | 400 | 616,0 | 300 | 618,0 | 621,0 | 300 | 622,0 | 600 | 623,0 | 900 |