RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 16:53:43 | 680 | 612,0 | 380 | 613,0 | 30 | 615,0 | 618,0 | 84 | 619,0 | 184 | 620,0 | 484 |
| 30.10.2024 16:53:43 | 680 | 612,0 | 380 | 613,0 | 30 | 615,0 | 618,0 | 84 | 619,0 | 184 | 620,0 | 484 |
| 30.10.2024 16:53:43 | 680 | 612,0 | 380 | 613,0 | 30 | 615,0 | 618,0 | 84 | 619,0 | 184 | 620,0 | 484 |
| 30.10.2024 16:23:53 | 680 | 612,0 | 380 | 613,0 | 30 | 615,0 | 617,0 | 100 | 618,0 | 184 | 619,0 | 284 |
| 30.10.2024 16:20:49 | 680 | 612,0 | 380 | 613,0 | 30 | 615,0 | 617,0 | 100 | 618,0 | 184 | 619,0 | 284 |
| 30.10.2024 16:09:15 | 680 | 612,0 | 380 | 613,0 | 30 | 615,0 | 617,0 | 100 | 618,0 | 184 | 619,0 | 284 |
| 30.10.2024 16:09:14 | 580 | 612,0 | 280 | 613,0 | 30 | 615,0 | 617,0 | 100 | 618,0 | 184 | 619,0 | 284 |
| 30.10.2024 16:03:43 | 680 | 612,0 | 280 | 613,0 | 30 | 615,0 | 617,0 | 100 | 618,0 | 184 | 619,0 | 284 |
| 30.10.2024 16:03:43 | 680 | 612,0 | 280 | 613,0 | 30 | 615,0 | 617,0 | 100 | 618,0 | 184 | 619,0 | 284 |
| 30.10.2024 16:01:49 | 850 | 611,0 | 650 | 612,0 | 250 | 613,0 | 617,0 | 100 | 618,0 | 184 | 619,0 | 284 |
| 30.10.2024 16:01:49 | 850 | 611,0 | 650 | 612,0 | 250 | 613,0 | 617,0 | 100 | 618,0 | 184 | 619,0 | 284 |
| 30.10.2024 15:51:41 | 800 | 611,0 | 600 | 612,0 | 200 | 613,0 | 617,0 | 100 | 618,0 | 184 | 619,0 | 284 |
| 30.10.2024 15:51:41 | 800 | 611,0 | 600 | 612,0 | 200 | 613,0 | 617,0 | 100 | 618,0 | 184 | 619,0 | 284 |
| 30.10.2024 15:39:31 | 800 | 611,0 | 600 | 612,0 | 200 | 613,0 | 618,0 | 84 | 619,0 | 184 | 620,0 | 284 |
| 30.10.2024 15:34:34 | 800 | 611,0 | 600 | 612,0 | 200 | 613,0 | 618,0 | 84 | 619,0 | 184 | 621,0 | 384 |
| 30.10.2024 15:34:34 | 800 | 611,0 | 600 | 612,0 | 200 | 613,0 | 618,0 | 84 | 619,0 | 184 | 621,0 | 384 |
| 30.10.2024 15:34:31 | 700 | 611,0 | 500 | 612,0 | 100 | 613,0 | 618,0 | 84 | 619,0 | 184 | 621,0 | 384 |
| 30.10.2024 15:34:31 | 700 | 611,0 | 500 | 612,0 | 100 | 613,0 | 618,0 | 84 | 619,0 | 184 | 621,0 | 384 |
| 30.10.2024 15:33:37 | 700 | 611,0 | 500 | 612,0 | 100 | 613,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:33:37 | 700 | 611,0 | 500 | 612,0 | 100 | 613,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:30:17 | 2 000 | 610,0 | 600 | 611,0 | 400 | 612,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:30:17 | 2 000 | 610,0 | 600 | 611,0 | 400 | 612,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:54 | 1 800 | 610,0 | 400 | 611,0 | 200 | 612,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:54 | 1 800 | 610,0 | 400 | 611,0 | 200 | 612,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:54 | 1 700 | 610,0 | 300 | 611,0 | 100 | 612,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:54 | 1 700 | 610,0 | 300 | 611,0 | 100 | 612,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:33 | 400 | 611,0 | 200 | 612,0 | 100 | 613,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:33 | 400 | 611,0 | 200 | 612,0 | 100 | 613,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:33 | 1 700 | 610,0 | 300 | 611,0 | 100 | 612,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:33 | 1 700 | 610,0 | 300 | 611,0 | 100 | 612,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:27 | 306 | 611,0 | 106 | 612,0 | 6 | 613,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:27 | 306 | 611,0 | 106 | 612,0 | 6 | 613,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:27 | 306 | 611,0 | 106 | 612,0 | 6 | 613,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:27 | 500 | 611,0 | 300 | 612,0 | 200 | 613,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:27 | 500 | 611,0 | 300 | 612,0 | 200 | 613,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:29:27 | 500 | 611,0 | 300 | 612,0 | 200 | 613,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:26:57 | 306 | 612,0 | 206 | 613,0 | 6 | 615,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:25:21 | 306 | 612,0 | 206 | 613,0 | 6 | 615,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:25:20 | 206 | 612,0 | 106 | 613,0 | 6 | 615,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:21:49 | 206 | 613,0 | 106 | 614,0 | 6 | 615,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:21:47 | 206 | 612,0 | 106 | 613,0 | 6 | 615,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 15:09:49 | 306 | 612,0 | 206 | 613,0 | 6 | 615,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 201 |
| 30.10.2024 14:55:10 | 306 | 612,0 | 206 | 613,0 | 6 | 615,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 401 |
| 30.10.2024 14:55:10 | 206 | 612,0 | 106 | 613,0 | 6 | 615,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 401 |
| 30.10.2024 14:33:16 | 206 | 613,0 | 106 | 614,0 | 6 | 615,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 401 |
| 30.10.2024 14:33:16 | 206 | 613,0 | 106 | 614,0 | 6 | 615,0 | 616,0 | 17 | 618,0 | 101 | 619,0 | 401 |
| 30.10.2024 14:33:16 | 206 | 613,0 | 106 | 614,0 | 6 | 615,0 | 618,0 | 84 | 619,0 | 384 | 620,0 | 584 |
| 30.10.2024 14:33:16 | 206 | 613,0 | 106 | 614,0 | 6 | 615,0 | 618,0 | 84 | 619,0 | 384 | 620,0 | 584 |
| 30.10.2024 14:33:16 | 206 | 613,0 | 106 | 614,0 | 6 | 615,0 | 618,0 | 84 | 619,0 | 384 | 620,0 | 584 |
| 30.10.2024 14:30:12 | 111 | 614,0 | 11 | 615,0 | 5 | 617,0 | 618,0 | 84 | 619,0 | 384 | 620,0 | 584 |