RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2024 16:46:21 | 765 | 616,0 | 315 | 617,0 | 115 | 618,0 | 622,0 | 300 | 623,0 | 400 | 624,0 | 500 |
| 25.10.2024 16:26:28 | 865 | 616,0 | 315 | 617,0 | 115 | 618,0 | 622,0 | 300 | 623,0 | 400 | 624,0 | 500 |
| 25.10.2024 16:24:48 | 865 | 616,0 | 315 | 617,0 | 115 | 618,0 | 622,0 | 300 | 623,0 | 400 | 624,0 | 500 |
| 25.10.2024 16:24:48 | 865 | 616,0 | 315 | 617,0 | 115 | 618,0 | 622,0 | 300 | 623,0 | 400 | 624,0 | 500 |
| 25.10.2024 16:24:48 | 865 | 616,0 | 315 | 617,0 | 115 | 618,0 | 622,0 | 300 | 623,0 | 400 | 624,0 | 500 |
| 25.10.2024 15:51:38 | 865 | 616,0 | 315 | 617,0 | 115 | 618,0 | 621,0 | 100 | 622,0 | 400 | 623,0 | 500 |
| 25.10.2024 15:51:38 | 865 | 616,0 | 315 | 617,0 | 115 | 618,0 | 621,0 | 100 | 622,0 | 400 | 623,0 | 500 |
| 25.10.2024 15:48:59 | 965 | 616,0 | 315 | 617,0 | 115 | 618,0 | 621,0 | 100 | 622,0 | 400 | 623,0 | 500 |
| 25.10.2024 15:48:59 | 965 | 616,0 | 315 | 617,0 | 115 | 618,0 | 621,0 | 100 | 622,0 | 400 | 623,0 | 500 |
| 25.10.2024 15:48:59 | 965 | 616,0 | 315 | 617,0 | 115 | 618,0 | 621,0 | 100 | 622,0 | 400 | 623,0 | 500 |
| 25.10.2024 15:42:05 | 415 | 617,0 | 215 | 618,0 | 100 | 620,0 | 621,0 | 100 | 622,0 | 400 | 623,0 | 500 |
| 25.10.2024 15:42:05 | 415 | 617,0 | 215 | 618,0 | 100 | 620,0 | 621,0 | 100 | 622,0 | 400 | 623,0 | 500 |
| 25.10.2024 15:21:29 | 415 | 617,0 | 215 | 618,0 | 100 | 620,0 | 622,0 | 300 | 623,0 | 400 | 624,0 | 500 |
| 25.10.2024 15:21:29 | 415 | 617,0 | 215 | 618,0 | 100 | 620,0 | 622,0 | 300 | 623,0 | 400 | 624,0 | 500 |
| 25.10.2024 15:20:46 | 415 | 617,0 | 215 | 618,0 | 100 | 620,0 | 622,0 | 200 | 623,0 | 300 | 624,0 | 400 |
| 25.10.2024 15:20:46 | 415 | 617,0 | 215 | 618,0 | 100 | 620,0 | 622,0 | 200 | 623,0 | 300 | 624,0 | 400 |
| 25.10.2024 15:20:22 | 415 | 617,0 | 215 | 618,0 | 100 | 620,0 | 621,0 | 84 | 622,0 | 284 | 623,0 | 384 |
| 25.10.2024 15:20:22 | 415 | 617,0 | 215 | 618,0 | 100 | 620,0 | 621,0 | 84 | 622,0 | 284 | 623,0 | 384 |
| 25.10.2024 15:20:22 | 415 | 617,0 | 215 | 618,0 | 100 | 620,0 | 622,0 | 200 | 623,0 | 300 | 624,0 | 400 |
| 25.10.2024 15:20:22 | 415 | 617,0 | 215 | 618,0 | 100 | 620,0 | 622,0 | 200 | 623,0 | 300 | 624,0 | 400 |
| 25.10.2024 15:20:22 | 415 | 617,0 | 215 | 618,0 | 100 | 620,0 | 622,0 | 200 | 623,0 | 300 | 624,0 | 400 |
| 25.10.2024 15:14:33 | 231 | 618,0 | 116 | 620,0 | 16 | 621,0 | 622,0 | 200 | 623,0 | 300 | 624,0 | 400 |
| 25.10.2024 15:13:06 | 331 | 617,0 | 131 | 618,0 | 16 | 621,0 | 622,0 | 200 | 623,0 | 300 | 624,0 | 400 |
| 25.10.2024 15:11:02 | 431 | 617,0 | 231 | 618,0 | 16 | 621,0 | 622,0 | 200 | 623,0 | 300 | 624,0 | 400 |
| 25.10.2024 15:11:02 | 431 | 617,0 | 231 | 618,0 | 16 | 621,0 | 622,0 | 200 | 623,0 | 300 | 624,0 | 400 |
| 25.10.2024 15:07:08 | 431 | 617,0 | 231 | 618,0 | 16 | 621,0 | 622,0 | 100 | 623,0 | 200 | 624,0 | 300 |
| 25.10.2024 15:07:00 | 431 | 617,0 | 231 | 618,0 | 16 | 621,0 | 622,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 25.10.2024 15:07:00 | 431 | 617,0 | 231 | 618,0 | 16 | 621,0 | 622,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 25.10.2024 15:07:00 | 431 | 617,0 | 231 | 618,0 | 16 | 621,0 | 622,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 25.10.2024 14:55:03 | 631 | 617,0 | 431 | 618,0 | 216 | 621,0 | 622,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 25.10.2024 14:55:03 | 631 | 617,0 | 431 | 618,0 | 216 | 621,0 | 622,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 25.10.2024 14:55:03 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 622,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 25.10.2024 14:55:03 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 622,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 25.10.2024 14:55:03 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 622,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 25.10.2024 14:55:03 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 300 |
| 25.10.2024 14:55:03 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 300 |
| 25.10.2024 14:55:03 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 300 |
| 25.10.2024 14:51:25 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 184 | 621,0 | 284 | 622,0 | 384 |
| 25.10.2024 14:51:25 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 184 | 621,0 | 284 | 622,0 | 384 |
| 25.10.2024 14:51:25 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 184 | 621,0 | 284 | 622,0 | 384 |
| 25.10.2024 14:41:22 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 284 | 621,0 | 384 | 622,0 | 484 |
| 25.10.2024 14:41:22 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 284 | 621,0 | 384 | 622,0 | 484 |
| 25.10.2024 14:41:08 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 84 | 621,0 | 184 | 622,0 | 284 |
| 25.10.2024 14:34:22 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 84 | 621,0 | 384 | 622,0 | 484 |
| 25.10.2024 14:34:22 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 84 | 621,0 | 384 | 622,0 | 484 |
| 25.10.2024 14:34:22 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 84 | 621,0 | 384 | 622,0 | 484 |
| 25.10.2024 14:29:03 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 131 | 621,0 | 431 | 622,0 | 531 |
| 25.10.2024 14:21:22 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 131 | 621,0 | 431 | 622,0 | 531 |
| 25.10.2024 14:21:22 | 1 065 | 616,0 | 415 | 617,0 | 215 | 618,0 | 620,0 | 131 | 621,0 | 431 | 622,0 | 531 |
| 25.10.2024 14:21:20 | 965 | 616,0 | 315 | 617,0 | 115 | 618,0 | 620,0 | 131 | 621,0 | 431 | 622,0 | 531 |