RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 16:33:38 | 410 | 611,0 | 210 | 613,0 | 60 | 614,0 | 615,0 | 305 | 616,0 | 1 105 | 617,0 | 1 905 |
| 24.10.2024 16:33:38 | 410 | 611,0 | 210 | 613,0 | 60 | 614,0 | 615,0 | 305 | 616,0 | 1 105 | 617,0 | 1 905 |
| 24.10.2024 16:24:10 | 579 | 610,0 | 350 | 611,0 | 150 | 613,0 | 615,0 | 305 | 616,0 | 1 105 | 617,0 | 1 905 |
| 24.10.2024 16:24:10 | 579 | 610,0 | 350 | 611,0 | 150 | 613,0 | 615,0 | 305 | 616,0 | 1 105 | 617,0 | 1 905 |
| 24.10.2024 16:24:10 | 579 | 610,0 | 350 | 611,0 | 150 | 613,0 | 615,0 | 305 | 616,0 | 1 105 | 617,0 | 1 905 |
| 24.10.2024 16:06:00 | 579 | 610,0 | 350 | 611,0 | 150 | 613,0 | 615,0 | 355 | 616,0 | 1 155 | 617,0 | 1 955 |
| 24.10.2024 16:06:00 | 579 | 610,0 | 350 | 611,0 | 150 | 613,0 | 615,0 | 355 | 616,0 | 1 155 | 617,0 | 1 955 |
| 24.10.2024 16:06:00 | 579 | 610,0 | 350 | 611,0 | 150 | 613,0 | 615,0 | 355 | 616,0 | 1 155 | 617,0 | 1 955 |
| 24.10.2024 16:05:32 | 450 | 611,0 | 250 | 613,0 | 100 | 614,0 | 615,0 | 355 | 616,0 | 1 155 | 617,0 | 1 955 |
| 24.10.2024 16:05:32 | 350 | 611,0 | 250 | 613,0 | 100 | 614,0 | 615,0 | 355 | 616,0 | 1 155 | 617,0 | 1 955 |
| 24.10.2024 16:01:57 | 350 | 611,0 | 250 | 613,0 | 100 | 614,0 | 615,0 | 355 | 616,0 | 1 155 | 617,0 | 1 955 |
| 24.10.2024 16:01:57 | 350 | 611,0 | 250 | 613,0 | 100 | 614,0 | 615,0 | 355 | 616,0 | 1 155 | 617,0 | 1 955 |
| 24.10.2024 16:01:57 | 350 | 611,0 | 250 | 613,0 | 100 | 614,0 | 615,0 | 355 | 616,0 | 1 155 | 617,0 | 1 955 |
| 24.10.2024 16:01:07 | 350 | 611,0 | 250 | 613,0 | 100 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 16:01:07 | 350 | 611,0 | 250 | 613,0 | 100 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:59:28 | 380 | 611,0 | 280 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:56:22 | 280 | 611,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:53:08 | 509 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:53:07 | 409 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:33:35 | 280 | 611,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:33:35 | 409 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:30:45 | 509 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:30:45 | 409 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:30:20 | 280 | 611,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:30:20 | 409 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:27:41 | 280 | 612,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:27:41 | 409 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:25:38 | 509 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:25:38 | 409 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:24:40 | 280 | 611,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:24:40 | 409 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:14:19 | 509 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:14:18 | 409 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:10:23 | 280 | 611,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:10:23 | 409 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:07:57 | 509 | 610,0 | 180 | 613,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:05:51 | 864 | 609,0 | 459 | 610,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:05:51 | 764 | 609,0 | 359 | 610,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:04:14 | 459 | 610,0 | 230 | 611,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:04:14 | 459 | 610,0 | 230 | 611,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 15:04:14 | 459 | 610,0 | 230 | 611,0 | 130 | 614,0 | 615,0 | 385 | 616,0 | 1 185 | 617,0 | 1 985 |
| 24.10.2024 14:58:10 | 459 | 610,0 | 230 | 611,0 | 130 | 614,0 | 615,0 | 485 | 616,0 | 1 285 | 617,0 | 2 085 |
| 24.10.2024 14:58:09 | 764 | 609,0 | 359 | 610,0 | 130 | 614,0 | 615,0 | 485 | 616,0 | 1 285 | 617,0 | 2 085 |
| 24.10.2024 14:52:09 | 864 | 609,0 | 459 | 610,0 | 130 | 614,0 | 615,0 | 485 | 616,0 | 1 285 | 617,0 | 2 085 |
| 24.10.2024 14:52:08 | 764 | 609,0 | 359 | 610,0 | 130 | 614,0 | 615,0 | 485 | 616,0 | 1 285 | 617,0 | 2 085 |
| 24.10.2024 14:46:17 | 459 | 610,0 | 230 | 611,0 | 130 | 614,0 | 615,0 | 485 | 616,0 | 1 285 | 617,0 | 2 085 |
| 24.10.2024 14:46:17 | 459 | 610,0 | 230 | 611,0 | 130 | 614,0 | 615,0 | 485 | 616,0 | 1 285 | 617,0 | 2 085 |
| 24.10.2024 14:46:17 | 459 | 610,0 | 230 | 611,0 | 130 | 614,0 | 615,0 | 485 | 616,0 | 1 285 | 617,0 | 2 085 |
| 24.10.2024 14:29:24 | 459 | 610,0 | 230 | 611,0 | 130 | 614,0 | 615,0 | 585 | 616,0 | 1 385 | 617,0 | 2 185 |
| 24.10.2024 14:29:24 | 459 | 610,0 | 230 | 611,0 | 130 | 614,0 | 615,0 | 585 | 616,0 | 1 385 | 617,0 | 2 185 |