RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 16:22:45 | 354 | 608,0 | 92 | 609,0 | 87 | 610,0 | 612,0 | 230 | 613,0 | 900 | 614,0 | 1 368 |
| 23.10.2024 16:22:45 | 354 | 608,0 | 92 | 609,0 | 87 | 610,0 | 612,0 | 230 | 613,0 | 900 | 614,0 | 1 368 |
| 23.10.2024 16:16:54 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 230 | 613,0 | 900 | 614,0 | 1 368 |
| 23.10.2024 16:16:54 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 230 | 613,0 | 900 | 614,0 | 1 368 |
| 23.10.2024 16:03:42 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 30 | 613,0 | 700 | 614,0 | 1 168 |
| 23.10.2024 16:03:42 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 30 | 613,0 | 700 | 614,0 | 1 168 |
| 23.10.2024 16:01:10 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 30 | 613,0 | 700 | 614,0 | 1 168 |
| 23.10.2024 16:01:10 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 30 | 613,0 | 700 | 614,0 | 1 168 |
| 23.10.2024 15:57:57 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 30 | 613,0 | 700 | 614,0 | 1 168 |
| 23.10.2024 15:57:57 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 30 | 613,0 | 700 | 614,0 | 1 168 |
| 23.10.2024 15:57:57 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 30 | 613,0 | 700 | 614,0 | 1 168 |
| 23.10.2024 15:54:52 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:54:52 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:49:54 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:49:54 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:49:52 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:49:52 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:49:38 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:49:38 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:42:58 | 339 | 608,0 | 77 | 609,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:35:45 | 434 | 607,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:35:45 | 434 | 607,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:33:46 | 434 | 607,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 240 | 613,0 | 910 | 614,0 | 1 378 |
| 23.10.2024 15:33:46 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 240 | 613,0 | 910 | 614,0 | 1 378 |
| 23.10.2024 15:33:40 | 654 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 240 | 613,0 | 910 | 614,0 | 1 378 |
| 23.10.2024 15:33:40 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 240 | 613,0 | 910 | 614,0 | 1 378 |
| 23.10.2024 15:07:50 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 240 | 613,0 | 910 | 614,0 | 1 378 |
| 23.10.2024 15:07:50 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 240 | 613,0 | 910 | 614,0 | 1 378 |
| 23.10.2024 15:07:15 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:07:15 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:05:03 | 654 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:05:03 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:03:30 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:03:30 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:03:30 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 40 | 613,0 | 710 | 614,0 | 1 178 |
| 23.10.2024 15:01:01 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 90 | 613,0 | 760 | 614,0 | 1 228 |
| 23.10.2024 15:01:01 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 90 | 613,0 | 760 | 614,0 | 1 228 |
| 23.10.2024 15:01:01 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 90 | 613,0 | 760 | 614,0 | 1 228 |
| 23.10.2024 15:01:01 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 270 | 613,0 | 940 | 614,0 | 1 408 |
| 23.10.2024 15:01:01 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 270 | 613,0 | 940 | 614,0 | 1 408 |
| 23.10.2024 15:01:01 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 612,0 | 270 | 613,0 | 940 | 614,0 | 1 408 |
| 23.10.2024 14:58:18 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 611,0 | 20 | 612,0 | 290 | 613,0 | 960 |
| 23.10.2024 14:58:18 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 611,0 | 20 | 612,0 | 290 | 613,0 | 960 |
| 23.10.2024 14:58:18 | 554 | 606,0 | 334 | 608,0 | 72 | 610,0 | 611,0 | 20 | 612,0 | 290 | 613,0 | 960 |
| 23.10.2024 14:41:41 | 654 | 606,0 | 434 | 608,0 | 172 | 610,0 | 611,0 | 20 | 612,0 | 290 | 613,0 | 960 |
| 23.10.2024 14:41:41 | 654 | 606,0 | 434 | 608,0 | 172 | 610,0 | 611,0 | 20 | 612,0 | 290 | 613,0 | 960 |
| 23.10.2024 14:34:39 | 754 | 606,0 | 434 | 608,0 | 172 | 610,0 | 611,0 | 20 | 612,0 | 290 | 613,0 | 960 |
| 23.10.2024 14:34:39 | 654 | 606,0 | 434 | 608,0 | 172 | 610,0 | 611,0 | 20 | 612,0 | 290 | 613,0 | 960 |
| 23.10.2024 14:27:06 | 534 | 607,0 | 434 | 608,0 | 172 | 610,0 | 611,0 | 20 | 612,0 | 290 | 613,0 | 960 |
| 23.10.2024 14:24:58 | 534 | 607,0 | 434 | 608,0 | 172 | 610,0 | 611,0 | 20 | 612,0 | 290 | 613,0 | 1 060 |