RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 17 | 610,0 | 127 | 611,0 | 257 |
| 21.10.2024 16:54:23 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 17 | 610,0 | 127 | 611,0 | 257 |
| 21.10.2024 16:54:23 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 17 | 610,0 | 127 | 611,0 | 257 |
| 21.10.2024 16:54:23 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 17 | 610,0 | 127 | 611,0 | 257 |
| 21.10.2024 16:49:58 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 217 | 610,0 | 327 | 611,0 | 457 |
| 21.10.2024 16:49:58 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 217 | 610,0 | 327 | 611,0 | 457 |
| 21.10.2024 16:49:58 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 217 | 610,0 | 327 | 611,0 | 457 |
| 21.10.2024 16:48:57 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 227 | 610,0 | 337 | 611,0 | 467 |
| 21.10.2024 16:47:03 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 227 | 610,0 | 337 | 611,0 | 567 |
| 21.10.2024 15:45:03 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 227 | 610,0 | 337 | 611,0 | 567 |
| 21.10.2024 15:45:03 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 227 | 610,0 | 337 | 611,0 | 567 |
| 21.10.2024 15:45:03 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 227 | 610,0 | 337 | 611,0 | 567 |
| 21.10.2024 15:35:25 | 866 | 603,0 | 557 | 604,0 | 350 | 605,0 | 609,0 | 234 | 610,0 | 344 | 611,0 | 574 |
| 21.10.2024 15:32:25 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 609,0 | 234 | 610,0 | 344 | 611,0 | 574 |
| 21.10.2024 15:32:25 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 609,0 | 234 | 610,0 | 344 | 611,0 | 574 |
| 21.10.2024 15:32:25 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 609,0 | 234 | 610,0 | 344 | 611,0 | 574 |
| 21.10.2024 15:32:25 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 609,0 | 384 | 610,0 | 494 | 611,0 | 724 |
| 21.10.2024 15:32:25 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 609,0 | 384 | 610,0 | 494 | 611,0 | 724 |
| 21.10.2024 15:32:25 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 609,0 | 384 | 610,0 | 494 | 611,0 | 724 |
| 21.10.2024 15:19:39 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 608,0 | 50 | 609,0 | 434 | 610,0 | 544 |
| 21.10.2024 15:19:39 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 608,0 | 50 | 609,0 | 434 | 610,0 | 544 |
| 21.10.2024 15:12:02 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 607,0 | 5 | 608,0 | 55 | 609,0 | 439 |
| 21.10.2024 15:12:02 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 607,0 | 5 | 608,0 | 55 | 609,0 | 439 |
| 21.10.2024 15:12:02 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 607,0 | 5 | 608,0 | 55 | 609,0 | 439 |
| 21.10.2024 15:05:45 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 607,0 | 6 | 608,0 | 56 | 609,0 | 440 |
| 21.10.2024 15:03:49 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 607,0 | 6 | 608,0 | 56 | 609,0 | 440 |
| 21.10.2024 15:03:49 | 766 | 603,0 | 457 | 604,0 | 350 | 605,0 | 607,0 | 6 | 608,0 | 56 | 609,0 | 440 |
| 21.10.2024 14:56:33 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 6 | 608,0 | 56 | 609,0 | 440 |
| 21.10.2024 14:56:16 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 6 | 608,0 | 56 | 609,0 | 440 |
| 21.10.2024 14:43:17 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 6 | 608,0 | 56 | 609,0 | 440 |
| 21.10.2024 14:42:52 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 6 | 608,0 | 206 | 609,0 | 590 |
| 21.10.2024 14:42:35 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 6 | 608,0 | 206 | 609,0 | 590 |
| 21.10.2024 14:37:08 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 6 | 608,0 | 206 | 609,0 | 690 |
| 21.10.2024 14:36:37 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 6 | 608,0 | 56 | 609,0 | 540 |
| 21.10.2024 14:36:37 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 6 | 608,0 | 56 | 609,0 | 540 |
| 21.10.2024 14:36:37 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 6 | 608,0 | 56 | 609,0 | 540 |
| 21.10.2024 14:36:37 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 96 | 608,0 | 146 | 609,0 | 630 |
| 21.10.2024 14:36:37 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 96 | 608,0 | 146 | 609,0 | 630 |
| 21.10.2024 14:36:37 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 607,0 | 96 | 608,0 | 146 | 609,0 | 630 |
| 21.10.2024 14:16:36 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 606,0 | 10 | 607,0 | 106 | 608,0 | 156 |
| 21.10.2024 14:08:07 | 666 | 603,0 | 357 | 604,0 | 250 | 605,0 | 606,0 | 10 | 607,0 | 106 | 608,0 | 156 |
| 21.10.2024 14:03:57 | 466 | 603,0 | 357 | 604,0 | 250 | 605,0 | 606,0 | 10 | 607,0 | 106 | 608,0 | 156 |
| 21.10.2024 14:03:57 | 466 | 603,0 | 357 | 604,0 | 250 | 605,0 | 606,0 | 10 | 607,0 | 106 | 608,0 | 156 |
| 21.10.2024 13:25:24 | 666 | 603,0 | 557 | 604,0 | 450 | 605,0 | 606,0 | 10 | 607,0 | 106 | 608,0 | 156 |
| 21.10.2024 13:18:40 | 666 | 603,0 | 557 | 604,0 | 450 | 605,0 | 606,0 | 10 | 607,0 | 106 | 608,0 | 156 |
| 21.10.2024 13:18:40 | 666 | 603,0 | 557 | 604,0 | 450 | 605,0 | 606,0 | 10 | 607,0 | 106 | 608,0 | 156 |
| 21.10.2024 13:18:40 | 666 | 603,0 | 557 | 604,0 | 450 | 605,0 | 607,0 | 96 | 608,0 | 146 | 609,0 | 530 |
| 21.10.2024 13:18:40 | 666 | 603,0 | 557 | 604,0 | 450 | 605,0 | 607,0 | 96 | 608,0 | 146 | 609,0 | 530 |
| 21.10.2024 13:18:40 | 666 | 603,0 | 557 | 604,0 | 450 | 605,0 | 607,0 | 96 | 608,0 | 146 | 609,0 | 530 |
| 21.10.2024 13:10:49 | 577 | 604,0 | 470 | 605,0 | 20 | 606,0 | 607,0 | 96 | 608,0 | 146 | 609,0 | 530 |