RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 16:54:20 | 294 | 610,0 | 31 | 612,0 | 21 | 613,0 | 614,0 | 100 | 615,0 | 287 | 616,0 | 487 |
| 17.10.2024 16:54:20 | 294 | 610,0 | 31 | 612,0 | 21 | 613,0 | 614,0 | 100 | 615,0 | 287 | 616,0 | 487 |
| 17.10.2024 16:54:20 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 614,0 | 100 | 615,0 | 287 | 616,0 | 487 |
| 17.10.2024 16:54:20 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 614,0 | 100 | 615,0 | 287 | 616,0 | 487 |
| 17.10.2024 16:54:20 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 614,0 | 100 | 615,0 | 287 | 616,0 | 487 |
| 17.10.2024 16:28:11 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 613,0 | 29 | 614,0 | 129 | 615,0 | 316 |
| 17.10.2024 16:28:11 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 613,0 | 29 | 614,0 | 129 | 615,0 | 316 |
| 17.10.2024 16:28:11 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 613,0 | 29 | 614,0 | 129 | 615,0 | 316 |
| 17.10.2024 16:19:13 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 613,0 | 50 | 614,0 | 150 | 615,0 | 337 |
| 17.10.2024 16:19:13 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 613,0 | 50 | 614,0 | 150 | 615,0 | 337 |
| 17.10.2024 16:15:51 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 614,0 | 100 | 615,0 | 287 | 616,0 | 487 |
| 17.10.2024 16:15:51 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 614,0 | 100 | 615,0 | 287 | 616,0 | 487 |
| 17.10.2024 16:14:48 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 614,0 | 150 | 615,0 | 337 | 616,0 | 537 |
| 17.10.2024 16:14:48 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 614,0 | 150 | 615,0 | 337 | 616,0 | 537 |
| 17.10.2024 16:13:51 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 614,0 | 200 | 615,0 | 387 | 616,0 | 587 |
| 17.10.2024 16:13:51 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 614,0 | 200 | 615,0 | 387 | 616,0 | 587 |
| 17.10.2024 16:13:51 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 614,0 | 200 | 615,0 | 387 | 616,0 | 587 |
| 17.10.2024 15:50:51 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 613,0 | 200 | 614,0 | 400 | 615,0 | 587 |
| 17.10.2024 15:50:51 | 473 | 609,0 | 273 | 610,0 | 10 | 612,0 | 613,0 | 200 | 614,0 | 400 | 615,0 | 587 |
| 17.10.2024 15:50:51 | 963 | 608,0 | 463 | 609,0 | 263 | 610,0 | 613,0 | 200 | 614,0 | 400 | 615,0 | 587 |
| 17.10.2024 15:50:51 | 963 | 608,0 | 463 | 609,0 | 263 | 610,0 | 613,0 | 200 | 614,0 | 400 | 615,0 | 587 |
| 17.10.2024 15:50:51 | 963 | 608,0 | 463 | 609,0 | 263 | 610,0 | 613,0 | 200 | 614,0 | 400 | 615,0 | 587 |
| 17.10.2024 15:49:35 | 963 | 608,0 | 463 | 609,0 | 263 | 610,0 | 612,0 | 90 | 613,0 | 290 | 614,0 | 490 |
| 17.10.2024 15:41:56 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 612,0 | 90 | 613,0 | 290 | 614,0 | 490 |
| 17.10.2024 15:01:39 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 612,0 | 90 | 613,0 | 290 | 614,0 | 490 |
| 17.10.2024 15:01:39 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 612,0 | 90 | 613,0 | 290 | 614,0 | 490 |
| 17.10.2024 15:01:39 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 612,0 | 90 | 613,0 | 290 | 614,0 | 490 |
| 17.10.2024 14:56:13 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 612,0 | 140 | 613,0 | 340 | 614,0 | 540 |
| 17.10.2024 14:56:13 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 612,0 | 140 | 613,0 | 340 | 614,0 | 540 |
| 17.10.2024 14:48:36 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 612,0 | 40 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:48:36 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 612,0 | 40 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:43:53 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 613,0 | 200 | 614,0 | 400 | 615,0 | 1 087 |
| 17.10.2024 14:43:53 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 613,0 | 200 | 614,0 | 400 | 615,0 | 1 087 |
| 17.10.2024 14:41:34 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 613,0 | 100 | 614,0 | 300 | 615,0 | 987 |
| 17.10.2024 14:41:34 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 613,0 | 100 | 614,0 | 300 | 615,0 | 987 |
| 17.10.2024 14:36:25 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 611,0 | 60 | 613,0 | 160 | 614,0 | 360 |
| 17.10.2024 14:36:25 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 611,0 | 60 | 613,0 | 160 | 614,0 | 360 |
| 17.10.2024 14:36:25 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 611,0 | 60 | 613,0 | 160 | 614,0 | 360 |
| 17.10.2024 14:35:46 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:35:46 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:31:49 | 1 143 | 608,0 | 543 | 609,0 | 343 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:31:49 | 1 143 | 608,0 | 543 | 609,0 | 343 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:27:20 | 943 | 608,0 | 343 | 609,0 | 143 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:27:20 | 943 | 608,0 | 343 | 609,0 | 143 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:23:09 | 863 | 608,0 | 263 | 609,0 | 63 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:23:09 | 863 | 608,0 | 263 | 609,0 | 63 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:23:09 | 863 | 608,0 | 263 | 609,0 | 63 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:17:49 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:17:49 | 1 063 | 608,0 | 463 | 609,0 | 263 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |
| 17.10.2024 14:13:37 | 1 163 | 608,0 | 563 | 609,0 | 363 | 610,0 | 611,0 | 140 | 613,0 | 240 | 614,0 | 440 |