RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 13:38:02 | 152 | 632,0 | 52 | 634,0 | 34 | 635,0 | 637,0 | 200 | 638,0 | 400 | 641,0 | 500 |
| 09.10.2024 13:37:58 | 152 | 632,0 | 52 | 634,0 | 34 | 635,0 | 637,0 | 200 | 638,0 | 300 | 641,0 | 400 |
| 09.10.2024 13:37:58 | 152 | 632,0 | 52 | 634,0 | 34 | 635,0 | 637,0 | 200 | 638,0 | 300 | 641,0 | 400 |
| 09.10.2024 13:33:34 | 152 | 632,0 | 52 | 634,0 | 34 | 635,0 | 637,0 | 300 | 638,0 | 400 | 641,0 | 500 |
| 09.10.2024 13:33:34 | 152 | 632,0 | 52 | 634,0 | 34 | 635,0 | 637,0 | 300 | 638,0 | 400 | 641,0 | 500 |
| 09.10.2024 13:33:34 | 152 | 632,0 | 52 | 634,0 | 34 | 635,0 | 637,0 | 300 | 638,0 | 400 | 641,0 | 500 |
| 09.10.2024 13:29:06 | 352 | 632,0 | 252 | 634,0 | 234 | 635,0 | 637,0 | 300 | 638,0 | 400 | 641,0 | 500 |
| 09.10.2024 13:29:06 | 352 | 632,0 | 252 | 634,0 | 234 | 635,0 | 637,0 | 300 | 638,0 | 400 | 641,0 | 500 |
| 09.10.2024 13:29:06 | 352 | 632,0 | 252 | 634,0 | 234 | 635,0 | 637,0 | 300 | 638,0 | 400 | 641,0 | 500 |
| 09.10.2024 13:28:39 | 402 | 632,0 | 302 | 634,0 | 284 | 635,0 | 637,0 | 300 | 638,0 | 400 | 641,0 | 500 |
| 09.10.2024 13:28:39 | 402 | 632,0 | 302 | 634,0 | 284 | 635,0 | 637,0 | 300 | 638,0 | 400 | 641,0 | 500 |
| 09.10.2024 13:26:04 | 402 | 632,0 | 302 | 634,0 | 284 | 635,0 | 636,0 | 50 | 637,0 | 350 | 638,0 | 450 |
| 09.10.2024 13:26:00 | 402 | 632,0 | 302 | 634,0 | 284 | 635,0 | 636,0 | 50 | 637,0 | 350 | 638,0 | 450 |
| 09.10.2024 13:25:56 | 402 | 632,0 | 302 | 634,0 | 284 | 635,0 | 636,0 | 50 | 637,0 | 250 | 638,0 | 350 |
| 09.10.2024 13:25:15 | 402 | 632,0 | 302 | 634,0 | 284 | 635,0 | 636,0 | 50 | 637,0 | 250 | 638,0 | 450 |
| 09.10.2024 13:25:15 | 402 | 632,0 | 302 | 634,0 | 284 | 635,0 | 636,0 | 50 | 637,0 | 250 | 638,0 | 450 |
| 09.10.2024 13:23:23 | 402 | 632,0 | 302 | 634,0 | 284 | 635,0 | 637,0 | 200 | 638,0 | 400 | 643,0 | 500 |
| 09.10.2024 13:23:23 | 402 | 632,0 | 302 | 634,0 | 284 | 635,0 | 637,0 | 200 | 638,0 | 400 | 643,0 | 500 |
| 09.10.2024 13:23:23 | 402 | 632,0 | 302 | 634,0 | 284 | 635,0 | 637,0 | 200 | 638,0 | 400 | 643,0 | 500 |
| 09.10.2024 12:56:36 | 502 | 632,0 | 402 | 634,0 | 384 | 635,0 | 637,0 | 200 | 638,0 | 400 | 643,0 | 500 |
| 09.10.2024 12:56:36 | 502 | 632,0 | 402 | 634,0 | 384 | 635,0 | 637,0 | 200 | 638,0 | 400 | 643,0 | 500 |
| 09.10.2024 12:44:10 | 502 | 632,0 | 402 | 634,0 | 384 | 635,0 | 637,0 | 100 | 638,0 | 300 | 643,0 | 400 |
| 09.10.2024 12:44:10 | 502 | 632,0 | 402 | 634,0 | 384 | 635,0 | 637,0 | 100 | 638,0 | 300 | 643,0 | 400 |
| 09.10.2024 12:44:10 | 502 | 632,0 | 402 | 634,0 | 384 | 635,0 | 637,0 | 100 | 638,0 | 300 | 643,0 | 400 |
| 09.10.2024 12:39:01 | 502 | 632,0 | 402 | 634,0 | 384 | 635,0 | 636,0 | 100 | 637,0 | 200 | 638,0 | 400 |
| 09.10.2024 12:38:58 | 502 | 632,0 | 402 | 634,0 | 384 | 635,0 | 636,0 | 100 | 637,0 | 200 | 638,0 | 300 |
| 09.10.2024 12:03:11 | 502 | 632,0 | 402 | 634,0 | 384 | 635,0 | 636,0 | 100 | 637,0 | 300 | 638,0 | 400 |
| 09.10.2024 11:53:46 | 490 | 631,0 | 484 | 632,0 | 384 | 635,0 | 636,0 | 100 | 637,0 | 300 | 638,0 | 400 |
| 09.10.2024 11:53:46 | 490 | 631,0 | 484 | 632,0 | 384 | 635,0 | 636,0 | 100 | 637,0 | 300 | 638,0 | 400 |
| 09.10.2024 11:53:07 | 490 | 631,0 | 484 | 632,0 | 384 | 635,0 | 637,0 | 200 | 638,0 | 300 | 643,0 | 400 |
| 09.10.2024 11:52:54 | 490 | 631,0 | 484 | 632,0 | 384 | 635,0 | 637,0 | 200 | 638,0 | 351 | 643,0 | 451 |
| 09.10.2024 11:52:12 | 490 | 631,0 | 484 | 632,0 | 384 | 635,0 | 637,0 | 200 | 638,0 | 351 | 639,0 | 402 |
| 09.10.2024 11:47:27 | 490 | 631,0 | 484 | 632,0 | 384 | 635,0 | 637,0 | 200 | 638,0 | 351 | 643,0 | 451 |
| 09.10.2024 11:47:27 | 490 | 631,0 | 484 | 632,0 | 384 | 635,0 | 637,0 | 200 | 638,0 | 351 | 643,0 | 451 |
| 09.10.2024 11:47:27 | 490 | 631,0 | 484 | 632,0 | 384 | 635,0 | 637,0 | 200 | 638,0 | 351 | 643,0 | 451 |
| 09.10.2024 11:45:53 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 637,0 | 200 | 638,0 | 351 | 643,0 | 451 |
| 09.10.2024 11:45:53 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 637,0 | 200 | 638,0 | 351 | 643,0 | 451 |
| 09.10.2024 11:33:31 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 637,0 | 100 | 638,0 | 251 | 643,0 | 351 |
| 09.10.2024 11:30:51 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 637,0 | 100 | 638,0 | 251 | 642,0 | 323 |
| 09.10.2024 11:30:51 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 637,0 | 100 | 638,0 | 251 | 642,0 | 323 |
| 09.10.2024 11:30:51 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 637,0 | 100 | 638,0 | 251 | 642,0 | 323 |
| 09.10.2024 11:30:05 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 636,0 | 100 | 637,0 | 200 | 638,0 | 351 |
| 09.10.2024 11:30:05 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 636,0 | 100 | 637,0 | 200 | 638,0 | 351 |
| 09.10.2024 11:29:25 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 637,0 | 100 | 638,0 | 251 | 642,0 | 323 |
| 09.10.2024 11:29:25 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 637,0 | 100 | 638,0 | 251 | 642,0 | 323 |
| 09.10.2024 11:29:25 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 637,0 | 100 | 638,0 | 251 | 642,0 | 323 |
| 09.10.2024 11:29:00 | 609 | 632,0 | 509 | 635,0 | 100 | 636,0 | 637,0 | 100 | 638,0 | 251 | 642,0 | 323 |
| 09.10.2024 11:29:00 | 609 | 632,0 | 509 | 635,0 | 100 | 636,0 | 637,0 | 100 | 638,0 | 251 | 642,0 | 323 |
| 09.10.2024 11:28:12 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 637,0 | 100 | 638,0 | 251 | 642,0 | 323 |
| 09.10.2024 11:28:06 | 515 | 631,0 | 509 | 632,0 | 409 | 635,0 | 637,0 | 100 | 638,0 | 251 | 642,0 | 423 |