RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:58:56 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 112 | 645,0 | 712 | 646,0 | 812 |
| 07.10.2024 16:58:56 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 112 | 645,0 | 712 | 646,0 | 812 |
| 07.10.2024 16:57:52 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 12 | 645,0 | 612 | 646,0 | 712 |
| 07.10.2024 16:28:33 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 12 | 645,0 | 612 | 646,0 | 812 |
| 07.10.2024 16:28:33 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 12 | 645,0 | 612 | 646,0 | 812 |
| 07.10.2024 16:28:33 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 12 | 645,0 | 612 | 646,0 | 812 |
| 07.10.2024 15:53:42 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 62 | 645,0 | 662 | 646,0 | 862 |
| 07.10.2024 15:53:42 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 62 | 645,0 | 662 | 646,0 | 862 |
| 07.10.2024 15:53:42 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 62 | 645,0 | 662 | 646,0 | 862 |
| 07.10.2024 15:52:36 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 162 | 645,0 | 762 | 646,0 | 962 |
| 07.10.2024 15:52:32 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 162 | 645,0 | 662 | 646,0 | 862 |
| 07.10.2024 15:22:23 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 162 | 645,0 | 662 | 646,0 | 962 |
| 07.10.2024 15:22:23 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 162 | 645,0 | 662 | 646,0 | 962 |
| 07.10.2024 15:22:23 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 162 | 645,0 | 662 | 646,0 | 962 |
| 07.10.2024 14:11:50 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 169 | 645,0 | 669 | 646,0 | 969 |
| 07.10.2024 14:11:47 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 169 | 645,0 | 669 | 646,0 | 869 |
| 07.10.2024 14:00:40 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 169 | 645,0 | 769 | 646,0 | 969 |
| 07.10.2024 13:50:33 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 169 | 645,0 | 769 | 646,0 | 969 |
| 07.10.2024 13:50:33 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 169 | 645,0 | 769 | 646,0 | 969 |
| 07.10.2024 13:48:39 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 69 | 645,0 | 669 | 646,0 | 869 |
| 07.10.2024 13:48:39 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 69 | 645,0 | 669 | 646,0 | 869 |
| 07.10.2024 13:48:39 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 69 | 645,0 | 669 | 646,0 | 869 |
| 07.10.2024 13:18:33 | 399 | 639,0 | 290 | 642,0 | 190 | 643,0 | 644,0 | 69 | 645,0 | 669 | 646,0 | 869 |
| 07.10.2024 13:18:31 | 399 | 639,0 | 290 | 642,0 | 190 | 643,0 | 644,0 | 69 | 645,0 | 569 | 646,0 | 769 |
| 07.10.2024 13:09:05 | 399 | 639,0 | 290 | 642,0 | 190 | 643,0 | 644,0 | 69 | 645,0 | 569 | 646,0 | 869 |
| 07.10.2024 13:09:02 | 399 | 639,0 | 290 | 642,0 | 190 | 643,0 | 644,0 | 69 | 645,0 | 569 | 646,0 | 769 |
| 07.10.2024 12:52:33 | 399 | 639,0 | 290 | 642,0 | 190 | 643,0 | 644,0 | 69 | 645,0 | 669 | 646,0 | 869 |
| 07.10.2024 12:52:30 | 399 | 639,0 | 290 | 642,0 | 190 | 643,0 | 644,0 | 69 | 645,0 | 569 | 646,0 | 769 |
| 07.10.2024 11:59:45 | 399 | 639,0 | 290 | 642,0 | 190 | 643,0 | 644,0 | 69 | 645,0 | 569 | 646,0 | 869 |
| 07.10.2024 11:59:45 | 399 | 639,0 | 290 | 642,0 | 190 | 643,0 | 644,0 | 69 | 645,0 | 569 | 646,0 | 869 |
| 07.10.2024 11:21:04 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 69 | 645,0 | 569 | 646,0 | 869 |
| 07.10.2024 11:21:04 | 299 | 639,0 | 190 | 642,0 | 90 | 643,0 | 644,0 | 69 | 645,0 | 569 | 646,0 | 869 |
| 07.10.2024 11:17:31 | 509 | 637,0 | 209 | 639,0 | 100 | 642,0 | 644,0 | 69 | 645,0 | 569 | 646,0 | 869 |
| 07.10.2024 10:39:02 | 299 | 639,0 | 190 | 640,0 | 100 | 642,0 | 644,0 | 69 | 645,0 | 569 | 646,0 | 869 |
| 07.10.2024 10:24:37 | 299 | 639,0 | 190 | 640,0 | 100 | 642,0 | 644,0 | 69 | 646,0 | 369 | 647,0 | 569 |
| 07.10.2024 10:24:37 | 299 | 639,0 | 190 | 640,0 | 100 | 642,0 | 644,0 | 69 | 646,0 | 369 | 647,0 | 569 |
| 07.10.2024 10:24:37 | 299 | 639,0 | 190 | 640,0 | 100 | 642,0 | 644,0 | 69 | 646,0 | 369 | 647,0 | 569 |
| 07.10.2024 10:21:33 | 299 | 639,0 | 190 | 640,0 | 100 | 642,0 | 644,0 | 169 | 646,0 | 469 | 647,0 | 669 |
| 07.10.2024 10:21:33 | 299 | 639,0 | 190 | 640,0 | 100 | 642,0 | 644,0 | 169 | 646,0 | 469 | 647,0 | 669 |
| 07.10.2024 10:21:33 | 299 | 639,0 | 190 | 640,0 | 100 | 642,0 | 646,0 | 300 | 647,0 | 500 | 648,0 | 650 |
| 07.10.2024 10:21:33 | 299 | 639,0 | 190 | 640,0 | 100 | 642,0 | 646,0 | 300 | 647,0 | 500 | 648,0 | 650 |
| 07.10.2024 10:21:33 | 299 | 639,0 | 190 | 640,0 | 100 | 642,0 | 646,0 | 300 | 647,0 | 500 | 648,0 | 650 |
| 07.10.2024 10:21:01 | 521 | 640,0 | 431 | 642,0 | 331 | 644,0 | 646,0 | 300 | 647,0 | 500 | 648,0 | 650 |
| 07.10.2024 10:21:01 | 521 | 640,0 | 431 | 642,0 | 331 | 644,0 | 646,0 | 300 | 647,0 | 500 | 648,0 | 650 |
| 07.10.2024 10:20:57 | 521 | 640,0 | 431 | 642,0 | 331 | 644,0 | 646,0 | 200 | 647,0 | 400 | 648,0 | 550 |
| 07.10.2024 10:20:57 | 521 | 640,0 | 431 | 642,0 | 331 | 644,0 | 646,0 | 200 | 647,0 | 400 | 648,0 | 550 |
| 07.10.2024 10:18:36 | 521 | 640,0 | 431 | 642,0 | 331 | 644,0 | 645,0 | 100 | 646,0 | 300 | 647,0 | 500 |
| 07.10.2024 10:18:36 | 521 | 640,0 | 431 | 642,0 | 331 | 644,0 | 645,0 | 100 | 646,0 | 300 | 647,0 | 500 |
| 07.10.2024 10:18:36 | 521 | 640,0 | 431 | 642,0 | 331 | 644,0 | 645,0 | 100 | 646,0 | 300 | 647,0 | 500 |
| 07.10.2024 09:52:38 | 721 | 640,0 | 631 | 642,0 | 531 | 644,0 | 645,0 | 100 | 646,0 | 300 | 647,0 | 500 |