RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 16:28:53 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 648,0 | 100 | 649,0 | 295 | 650,0 | 436 |
| 02.10.2024 16:28:53 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 648,0 | 100 | 649,0 | 295 | 650,0 | 436 |
| 02.10.2024 14:04:32 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 649,0 | 195 | 650,0 | 336 | 654,0 | 536 |
| 02.10.2024 14:04:32 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 649,0 | 195 | 650,0 | 336 | 654,0 | 536 |
| 02.10.2024 14:04:32 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 649,0 | 195 | 650,0 | 336 | 654,0 | 536 |
| 02.10.2024 13:29:45 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 649,0 | 200 | 650,0 | 341 | 654,0 | 541 |
| 02.10.2024 13:25:32 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 649,0 | 200 | 650,0 | 341 | 654,0 | 541 |
| 02.10.2024 13:25:32 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 649,0 | 200 | 650,0 | 341 | 654,0 | 541 |
| 02.10.2024 13:25:29 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 649,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 13:25:29 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 649,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 12:57:04 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 341 |
| 02.10.2024 12:38:37 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 341 |
| 02.10.2024 12:38:37 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 341 |
| 02.10.2024 12:38:34 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 649,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 12:38:34 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 649,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 12:31:05 | 603 | 640,0 | 125 | 645,0 | 10 | 646,0 | 649,0 | 200 | 650,0 | 341 | 654,0 | 541 |
| 02.10.2024 12:27:50 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 649,0 | 200 | 650,0 | 341 | 654,0 | 541 |
| 02.10.2024 12:27:50 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 649,0 | 200 | 650,0 | 341 | 654,0 | 541 |
| 02.10.2024 12:27:47 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 649,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 12:27:47 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 649,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 12:12:49 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 341 |
| 02.10.2024 12:12:49 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 341 |
| 02.10.2024 12:12:46 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 649,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 12:12:46 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 649,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 12:10:25 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 647,0 | 100 | 649,0 | 200 | 650,0 | 341 |
| 02.10.2024 12:10:25 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 647,0 | 100 | 649,0 | 200 | 650,0 | 341 |
| 02.10.2024 12:10:21 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 649,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 12:10:21 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 649,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 12:09:35 | 659 | 640,0 | 181 | 645,0 | 10 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 341 |
| 02.10.2024 12:08:53 | 281 | 641,0 | 181 | 645,0 | 10 | 646,0 | 648,0 | 100 | 649,0 | 200 | 650,0 | 341 |
| 02.10.2024 12:01:12 | 281 | 641,0 | 181 | 645,0 | 10 | 646,0 | 648,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 12:01:12 | 281 | 641,0 | 181 | 645,0 | 10 | 646,0 | 648,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 11:56:28 | 749 | 640,0 | 271 | 641,0 | 171 | 645,0 | 648,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 11:56:28 | 749 | 640,0 | 271 | 641,0 | 171 | 645,0 | 648,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 11:56:24 | 749 | 640,0 | 271 | 641,0 | 171 | 645,0 | 650,0 | 141 | 654,0 | 341 | 655,0 | 444 |
| 02.10.2024 11:56:24 | 749 | 640,0 | 271 | 641,0 | 171 | 645,0 | 650,0 | 141 | 654,0 | 341 | 655,0 | 444 |
| 02.10.2024 11:43:07 | 749 | 640,0 | 271 | 641,0 | 171 | 645,0 | 647,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 11:43:07 | 749 | 640,0 | 271 | 641,0 | 171 | 645,0 | 647,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 11:43:07 | 749 | 640,0 | 271 | 641,0 | 171 | 645,0 | 647,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 11:25:54 | 793 | 640,0 | 315 | 641,0 | 215 | 645,0 | 647,0 | 100 | 650,0 | 241 | 654,0 | 441 |
| 02.10.2024 11:24:59 | 793 | 640,0 | 315 | 641,0 | 215 | 645,0 | 647,0 | 100 | 650,0 | 241 | 653,0 | 341 |
| 02.10.2024 11:24:59 | 793 | 640,0 | 315 | 641,0 | 215 | 645,0 | 647,0 | 100 | 650,0 | 241 | 653,0 | 341 |
| 02.10.2024 11:24:55 | 793 | 640,0 | 315 | 641,0 | 215 | 645,0 | 650,0 | 141 | 653,0 | 241 | 654,0 | 441 |
| 02.10.2024 11:24:55 | 793 | 640,0 | 315 | 641,0 | 215 | 645,0 | 650,0 | 141 | 653,0 | 241 | 654,0 | 441 |
| 02.10.2024 11:12:07 | 793 | 640,0 | 315 | 641,0 | 215 | 645,0 | 649,0 | 100 | 650,0 | 241 | 653,0 | 341 |
| 02.10.2024 11:11:03 | 793 | 640,0 | 315 | 641,0 | 215 | 645,0 | 649,0 | 100 | 650,0 | 241 | 653,0 | 441 |
| 02.10.2024 11:11:03 | 793 | 640,0 | 315 | 641,0 | 215 | 645,0 | 649,0 | 100 | 650,0 | 241 | 653,0 | 441 |
| 02.10.2024 11:11:01 | 793 | 640,0 | 315 | 641,0 | 215 | 645,0 | 650,0 | 141 | 653,0 | 341 | 654,0 | 541 |
| 02.10.2024 11:11:01 | 793 | 640,0 | 315 | 641,0 | 215 | 645,0 | 650,0 | 141 | 653,0 | 341 | 654,0 | 541 |
| 02.10.2024 11:10:37 | 793 | 640,0 | 315 | 641,0 | 215 | 645,0 | 647,0 | 100 | 650,0 | 241 | 653,0 | 441 |