RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 16:40:40 | 210 | 644,0 | 110 | 645,0 | 10 | 647,0 | 650,0 | 39 | 654,0 | 139 | 655,0 | 242 |
| 30.09.2024 16:38:09 | 212 | 642,0 | 110 | 645,0 | 10 | 647,0 | 650,0 | 39 | 654,0 | 139 | 655,0 | 242 |
| 30.09.2024 16:38:09 | 212 | 642,0 | 110 | 645,0 | 10 | 647,0 | 650,0 | 39 | 654,0 | 239 | 655,0 | 342 |
| 30.09.2024 16:27:10 | 212 | 642,0 | 110 | 645,0 | 10 | 647,0 | 650,0 | 39 | 654,0 | 239 | 655,0 | 342 |
| 30.09.2024 15:35:21 | 212 | 642,0 | 110 | 645,0 | 10 | 647,0 | 650,0 | 39 | 654,0 | 239 | 655,0 | 342 |
| 30.09.2024 15:20:13 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 39 | 654,0 | 239 | 655,0 | 342 |
| 30.09.2024 15:20:11 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 39 | 654,0 | 139 | 655,0 | 242 |
| 30.09.2024 15:20:11 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 39 | 654,0 | 139 | 655,0 | 342 |
| 30.09.2024 14:21:48 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 39 | 654,0 | 139 | 655,0 | 342 |
| 30.09.2024 14:21:48 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 39 | 654,0 | 139 | 655,0 | 342 |
| 30.09.2024 14:21:48 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 39 | 654,0 | 139 | 655,0 | 342 |
| 30.09.2024 13:50:20 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 41 | 654,0 | 141 | 655,0 | 344 |
| 30.09.2024 12:12:52 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 41 | 655,0 | 244 | 656,0 | 544 |
| 30.09.2024 12:12:52 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 41 | 655,0 | 244 | 656,0 | 544 |
| 30.09.2024 12:12:52 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 41 | 655,0 | 244 | 656,0 | 544 |
| 30.09.2024 11:56:09 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 253 | 656,0 | 553 |
| 30.09.2024 11:56:05 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 153 | 656,0 | 453 |
| 30.09.2024 11:56:05 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 153 | 656,0 | 453 |
| 30.09.2024 11:56:05 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 153 | 656,0 | 553 |
| 30.09.2024 11:42:55 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 153 | 656,0 | 553 |
| 30.09.2024 11:42:55 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 153 | 656,0 | 553 |
| 30.09.2024 11:42:55 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 153 | 656,0 | 553 |
| 30.09.2024 11:33:43 | 210 | 646,0 | 110 | 647,0 | 100 | 648,0 | 650,0 | 50 | 655,0 | 153 | 656,0 | 553 |
| 30.09.2024 11:33:43 | 210 | 646,0 | 110 | 647,0 | 100 | 648,0 | 650,0 | 50 | 655,0 | 153 | 656,0 | 553 |
| 30.09.2024 11:28:54 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 153 | 656,0 | 553 |
| 30.09.2024 11:28:51 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 153 | 656,0 | 453 |
| 30.09.2024 11:28:51 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 153 | 656,0 | 453 |
| 30.09.2024 11:28:51 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 253 | 656,0 | 553 |
| 30.09.2024 11:22:38 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 253 | 656,0 | 553 |
| 30.09.2024 10:30:09 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 253 | 656,0 | 553 |
| 30.09.2024 10:30:09 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 650,0 | 50 | 655,0 | 253 | 656,0 | 553 |
| 30.09.2024 10:30:09 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 655,0 | 203 | 656,0 | 503 | 658,0 | 603 |
| 30.09.2024 10:30:09 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 655,0 | 203 | 656,0 | 503 | 658,0 | 603 |
| 30.09.2024 10:30:09 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 655,0 | 203 | 656,0 | 503 | 658,0 | 603 |
| 30.09.2024 10:29:57 | 160 | 646,0 | 60 | 647,0 | 50 | 650,0 | 655,0 | 203 | 656,0 | 503 | 658,0 | 603 |
| 30.09.2024 10:29:57 | 160 | 646,0 | 60 | 647,0 | 50 | 650,0 | 655,0 | 203 | 656,0 | 503 | 658,0 | 603 |
| 30.09.2024 10:29:57 | 160 | 646,0 | 60 | 647,0 | 50 | 650,0 | 655,0 | 203 | 656,0 | 503 | 658,0 | 603 |
| 30.09.2024 10:24:49 | 260 | 646,0 | 160 | 647,0 | 150 | 650,0 | 655,0 | 203 | 656,0 | 503 | 658,0 | 603 |
| 30.09.2024 10:18:48 | 260 | 646,0 | 160 | 647,0 | 150 | 650,0 | 655,0 | 203 | 656,0 | 503 | 658,0 | 603 |
| 30.09.2024 10:14:28 | 260 | 646,0 | 160 | 647,0 | 150 | 650,0 | 655,0 | 203 | 656,0 | 503 | 658,0 | 603 |
| 30.09.2024 10:14:28 | 260 | 646,0 | 160 | 647,0 | 150 | 650,0 | 655,0 | 203 | 656,0 | 503 | 658,0 | 603 |
| 30.09.2024 10:14:24 | 260 | 646,0 | 160 | 647,0 | 150 | 650,0 | 655,0 | 103 | 656,0 | 403 | 658,0 | 503 |
| 30.09.2024 10:14:24 | 260 | 646,0 | 160 | 647,0 | 150 | 650,0 | 655,0 | 103 | 656,0 | 403 | 658,0 | 603 |
| 30.09.2024 10:11:20 | 260 | 646,0 | 160 | 647,0 | 150 | 650,0 | 655,0 | 103 | 656,0 | 403 | 658,0 | 603 |
| 30.09.2024 10:11:20 | 260 | 646,0 | 160 | 647,0 | 150 | 650,0 | 655,0 | 103 | 656,0 | 403 | 658,0 | 603 |
| 30.09.2024 10:01:43 | 260 | 646,0 | 160 | 647,0 | 150 | 650,0 | 655,0 | 3 | 656,0 | 303 | 658,0 | 503 |
| 30.09.2024 10:01:43 | 260 | 646,0 | 160 | 647,0 | 150 | 650,0 | 655,0 | 3 | 656,0 | 303 | 658,0 | 503 |
| 30.09.2024 10:01:43 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 655,0 | 3 | 656,0 | 303 | 658,0 | 503 |
| 30.09.2024 10:01:43 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 655,0 | 3 | 656,0 | 303 | 658,0 | 503 |
| 30.09.2024 10:01:43 | 210 | 645,0 | 110 | 646,0 | 10 | 647,0 | 655,0 | 3 | 656,0 | 303 | 658,0 | 503 |