RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 16:49:58 | 238 | 645,0 | 133 | 646,0 | 1 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 16:48:13 | 238 | 645,0 | 133 | 646,0 | 1 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 16:48:13 | 238 | 645,0 | 133 | 646,0 | 1 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 15:30:29 | 337 | 643,0 | 237 | 645,0 | 132 | 646,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 14:58:37 | 339 | 642,0 | 237 | 645,0 | 132 | 646,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 14:58:37 | 339 | 642,0 | 237 | 645,0 | 132 | 646,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 13:58:01 | 317 | 642,0 | 215 | 645,0 | 110 | 646,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 13:56:37 | 317 | 642,0 | 215 | 645,0 | 110 | 646,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 13:56:37 | 317 | 642,0 | 215 | 645,0 | 110 | 646,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 13:51:27 | 217 | 642,0 | 115 | 645,0 | 10 | 646,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 13:51:27 | 217 | 642,0 | 115 | 645,0 | 10 | 646,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 13:51:27 | 217 | 642,0 | 115 | 645,0 | 10 | 646,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 13:51:27 | 415 | 645,0 | 310 | 646,0 | 300 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 13:51:27 | 415 | 645,0 | 310 | 646,0 | 300 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 13:51:27 | 415 | 645,0 | 310 | 646,0 | 300 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 12:27:44 | 410 | 646,0 | 400 | 647,0 | 100 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 10:47:28 | 410 | 646,0 | 400 | 647,0 | 100 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 10:47:28 | 410 | 646,0 | 400 | 647,0 | 100 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 10:40:19 | 425 | 645,0 | 310 | 646,0 | 300 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 10:37:45 | 425 | 645,0 | 310 | 646,0 | 300 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 10:37:45 | 425 | 645,0 | 310 | 646,0 | 300 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 10:07:13 | 525 | 645,0 | 410 | 646,0 | 400 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 10:07:13 | 525 | 645,0 | 410 | 646,0 | 400 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 10:03:37 | 425 | 645,0 | 310 | 646,0 | 300 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 10:03:37 | 425 | 645,0 | 310 | 646,0 | 300 | 647,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 400 |
| 27.09.2024 09:32:00 | 425 | 645,0 | 310 | 646,0 | 300 | 647,0 | 653,0 | 100 | 654,0 | 300 | 655,0 | 400 |
| 27.09.2024 09:30:55 | 425 | 645,0 | 310 | 646,0 | 300 | 647,0 | 653,0 | 100 | 654,0 | 300 | 655,0 | 400 |
| 27.09.2024 09:28:35 | 425 | 645,0 | 310 | 646,0 | 300 | 647,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 300 |
| 27.09.2024 09:28:35 | 425 | 645,0 | 310 | 646,0 | 300 | 647,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 300 |
| 27.09.2024 09:13:00 | 325 | 645,0 | 210 | 646,0 | 200 | 647,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 300 |
| 27.09.2024 09:13:00 | 325 | 645,0 | 210 | 646,0 | 200 | 647,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 300 |
| 27.09.2024 09:13:00 | 325 | 645,0 | 210 | 646,0 | 200 | 647,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 300 |
| 27.09.2024 09:12:27 | 310 | 646,0 | 300 | 647,0 | 100 | 652,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 300 |
| 27.09.2024 09:06:19 | 310 | 646,0 | 300 | 647,0 | 100 | 652,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 400 |
| 27.09.2024 09:06:19 | 310 | 646,0 | 300 | 647,0 | 100 | 652,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 400 |
| 27.09.2024 09:06:19 | 310 | 646,0 | 300 | 647,0 | 100 | 652,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 400 |
| 27.09.2024 09:05:14 | 410 | 646,0 | 400 | 647,0 | 200 | 652,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 400 |
| 27.09.2024 09:03:09 | 510 | 646,0 | 400 | 647,0 | 200 | 652,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 400 |
| 27.09.2024 09:03:06 | 510 | 646,0 | 400 | 647,0 | 200 | 652,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 400 |
| 27.09.2024 09:01:20 | 510 | 646,0 | 400 | 647,0 | 200 | 652,0 | 653,0 | 100 | 655,0 | 200 | 656,0 | 400 |
| 27.09.2024 09:00:05 | 510 | 646,0 | 400 | 647,0 | 200 | 652,0 | 653,0 | 100 | 656,0 | 300 | 657,0 | 400 |
| 26.09.2024 17:20:12 | 415 | 645,0 | 300 | 646,0 | 200 | 647,0 | 653,0 | 99 | 656,0 | 299 | 657,0 | 399 |
| 26.09.2024 17:20:12 | 415 | 645,0 | 300 | 646,0 | 200 | 647,0 | 653,0 | 99 | 656,0 | 299 | 657,0 | 399 |
| 26.09.2024 17:05:05 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 653,0 | 99 | 654,0 | 199 | 656,0 | 399 |
| 26.09.2024 16:49:23 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 653,0 | 99 | 654,0 | 199 | 656,0 | 399 |
| 26.09.2024 16:49:23 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 653,0 | 99 | 654,0 | 199 | 656,0 | 399 |
| 26.09.2024 16:49:23 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 653,0 | 99 | 654,0 | 199 | 656,0 | 399 |
| 26.09.2024 16:18:17 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 653,0 | 100 | 654,0 | 200 | 656,0 | 400 |
| 26.09.2024 16:18:17 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 653,0 | 100 | 654,0 | 200 | 656,0 | 400 |
| 26.09.2024 16:17:49 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 654,0 | 100 | 656,0 | 300 | 657,0 | 400 |