RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2024 16:49:23 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 653,0 | 99 | 654,0 | 199 | 656,0 | 399 |
| 26.09.2024 16:49:23 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 653,0 | 99 | 654,0 | 199 | 656,0 | 399 |
| 26.09.2024 16:49:23 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 653,0 | 99 | 654,0 | 199 | 656,0 | 399 |
| 26.09.2024 16:18:17 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 653,0 | 100 | 654,0 | 200 | 656,0 | 400 |
| 26.09.2024 16:18:17 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 653,0 | 100 | 654,0 | 200 | 656,0 | 400 |
| 26.09.2024 16:17:49 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 654,0 | 100 | 656,0 | 300 | 657,0 | 400 |
| 26.09.2024 16:17:49 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 654,0 | 100 | 656,0 | 300 | 657,0 | 400 |
| 26.09.2024 16:17:29 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 652,0 | 20 | 654,0 | 120 | 656,0 | 320 |
| 26.09.2024 16:17:29 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 652,0 | 20 | 654,0 | 120 | 656,0 | 320 |
| 26.09.2024 16:17:29 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 654,0 | 100 | 656,0 | 300 | 657,0 | 400 |
| 26.09.2024 16:17:29 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 654,0 | 100 | 656,0 | 300 | 657,0 | 400 |
| 26.09.2024 16:17:29 | 500 | 647,0 | 300 | 648,0 | 290 | 650,0 | 654,0 | 100 | 656,0 | 300 | 657,0 | 400 |
| 26.09.2024 16:17:15 | 380 | 648,0 | 370 | 650,0 | 80 | 652,0 | 654,0 | 100 | 656,0 | 300 | 657,0 | 400 |
| 26.09.2024 16:17:15 | 380 | 648,0 | 370 | 650,0 | 80 | 652,0 | 654,0 | 100 | 656,0 | 300 | 657,0 | 400 |
| 26.09.2024 16:16:07 | 380 | 648,0 | 370 | 650,0 | 80 | 652,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 16:16:07 | 380 | 648,0 | 370 | 650,0 | 80 | 652,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 16:12:29 | 380 | 648,0 | 370 | 650,0 | 80 | 652,0 | 653,0 | 97 | 654,0 | 282 | 656,0 | 482 |
| 26.09.2024 16:12:29 | 380 | 648,0 | 370 | 650,0 | 80 | 652,0 | 653,0 | 97 | 654,0 | 282 | 656,0 | 482 |
| 26.09.2024 16:12:29 | 380 | 648,0 | 370 | 650,0 | 80 | 652,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 16:12:29 | 380 | 648,0 | 370 | 650,0 | 80 | 652,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 16:12:29 | 380 | 648,0 | 370 | 650,0 | 80 | 652,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 16:10:19 | 373 | 650,0 | 83 | 652,0 | 3 | 653,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 15:54:56 | 373 | 650,0 | 83 | 652,0 | 3 | 653,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 585 |
| 26.09.2024 15:54:52 | 373 | 650,0 | 83 | 652,0 | 3 | 653,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 15:33:22 | 373 | 650,0 | 83 | 652,0 | 3 | 653,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 15:03:28 | 373 | 650,0 | 83 | 652,0 | 3 | 653,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 14:40:44 | 373 | 650,0 | 83 | 652,0 | 3 | 653,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 14:40:40 | 373 | 650,0 | 83 | 652,0 | 3 | 653,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 14:30:16 | 373 | 650,0 | 83 | 652,0 | 3 | 653,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 14:30:12 | 373 | 650,0 | 83 | 652,0 | 3 | 653,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 14:02:31 | 373 | 650,0 | 83 | 652,0 | 3 | 653,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 14:02:31 | 373 | 650,0 | 83 | 652,0 | 3 | 653,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 13:40:47 | 570 | 649,0 | 370 | 650,0 | 80 | 652,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 13:40:47 | 570 | 649,0 | 370 | 650,0 | 80 | 652,0 | 654,0 | 185 | 656,0 | 385 | 657,0 | 485 |
| 26.09.2024 13:35:04 | 570 | 649,0 | 370 | 650,0 | 80 | 652,0 | 654,0 | 85 | 656,0 | 285 | 657,0 | 385 |
| 26.09.2024 13:35:04 | 570 | 649,0 | 370 | 650,0 | 80 | 652,0 | 654,0 | 85 | 656,0 | 285 | 657,0 | 385 |
| 26.09.2024 13:35:04 | 570 | 649,0 | 370 | 650,0 | 80 | 652,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 500 |
| 26.09.2024 13:35:04 | 570 | 649,0 | 370 | 650,0 | 80 | 652,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 500 |
| 26.09.2024 13:35:04 | 570 | 649,0 | 370 | 650,0 | 80 | 652,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 500 |
| 26.09.2024 13:10:44 | 385 | 650,0 | 95 | 652,0 | 15 | 654,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 500 |
| 26.09.2024 13:10:44 | 385 | 650,0 | 95 | 652,0 | 15 | 654,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 500 |
| 26.09.2024 13:10:44 | 385 | 650,0 | 95 | 652,0 | 15 | 654,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 500 |
| 26.09.2024 13:10:42 | 385 | 650,0 | 95 | 652,0 | 15 | 654,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 400 |
| 26.09.2024 13:10:42 | 385 | 650,0 | 95 | 652,0 | 15 | 654,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 400 |
| 26.09.2024 13:10:42 | 385 | 650,0 | 95 | 652,0 | 15 | 654,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 400 |
| 26.09.2024 13:09:27 | 385 | 650,0 | 95 | 652,0 | 15 | 654,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 400 |
| 26.09.2024 13:09:27 | 385 | 650,0 | 95 | 652,0 | 15 | 654,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 400 |
| 26.09.2024 13:09:27 | 385 | 650,0 | 95 | 652,0 | 15 | 654,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 400 |
| 26.09.2024 13:09:23 | 385 | 650,0 | 95 | 652,0 | 15 | 654,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 400 |
| 26.09.2024 13:09:23 | 385 | 650,0 | 95 | 652,0 | 15 | 654,0 | 656,0 | 200 | 657,0 | 300 | 658,0 | 400 |