RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2024 15:55:54 | 732 | 647,0 | 432 | 648,0 | 332 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 15:55:10 | 732 | 647,0 | 432 | 648,0 | 332 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 15:47:19 | 732 | 647,0 | 432 | 648,0 | 332 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 15:47:19 | 732 | 647,0 | 432 | 648,0 | 332 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 15:27:15 | 532 | 647,0 | 232 | 648,0 | 132 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 15:27:15 | 532 | 647,0 | 232 | 648,0 | 132 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 15:27:15 | 532 | 647,0 | 232 | 648,0 | 132 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 15:25:08 | 332 | 648,0 | 232 | 649,0 | 100 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 15:05:07 | 332 | 648,0 | 232 | 649,0 | 100 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 14:38:59 | 332 | 648,0 | 232 | 649,0 | 100 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 14:38:59 | 332 | 648,0 | 232 | 649,0 | 100 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 13:25:14 | 532 | 647,0 | 232 | 648,0 | 132 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 13:25:14 | 532 | 647,0 | 232 | 648,0 | 132 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 13:25:14 | 532 | 647,0 | 232 | 648,0 | 132 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 13:25:14 | 550 | 647,0 | 250 | 648,0 | 150 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 13:25:14 | 550 | 647,0 | 250 | 648,0 | 150 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 13:25:14 | 550 | 647,0 | 250 | 648,0 | 150 | 649,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 13:16:38 | 262 | 648,0 | 162 | 649,0 | 12 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 13:07:56 | 262 | 648,0 | 162 | 649,0 | 12 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 13:07:54 | 262 | 648,0 | 162 | 649,0 | 12 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 13:03:46 | 262 | 648,0 | 162 | 649,0 | 12 | 650,0 | 653,0 | 200 | 654,0 | 350 | 655,0 | 450 |
| 25.09.2024 13:03:43 | 262 | 648,0 | 162 | 649,0 | 12 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 12:57:30 | 262 | 648,0 | 162 | 649,0 | 12 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 12:56:30 | 262 | 648,0 | 162 | 649,0 | 12 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 12:47:45 | 162 | 648,0 | 62 | 649,0 | 12 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 12:47:45 | 162 | 648,0 | 62 | 649,0 | 12 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 12:22:59 | 160 | 648,0 | 60 | 649,0 | 10 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 12:21:26 | 410 | 647,0 | 110 | 648,0 | 10 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 12:21:26 | 410 | 647,0 | 110 | 648,0 | 10 | 650,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 11:20:56 | 700 | 646,0 | 400 | 647,0 | 100 | 648,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 11:20:56 | 700 | 646,0 | 400 | 647,0 | 100 | 648,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 11:20:16 | 915 | 645,0 | 600 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 11:20:16 | 815 | 645,0 | 600 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 11:20:16 | 815 | 645,0 | 600 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 11:16:34 | 915 | 645,0 | 700 | 646,0 | 400 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 11:02:40 | 915 | 645,0 | 700 | 646,0 | 400 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 11:02:40 | 915 | 645,0 | 700 | 646,0 | 400 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 11:02:40 | 815 | 645,0 | 600 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:47:14 | 915 | 645,0 | 700 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:47:14 | 815 | 645,0 | 600 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:47:14 | 815 | 645,0 | 600 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:42:03 | 915 | 645,0 | 700 | 646,0 | 400 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:42:03 | 915 | 645,0 | 700 | 646,0 | 400 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:42:03 | 815 | 645,0 | 600 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:41:59 | 915 | 645,0 | 700 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:41:59 | 815 | 645,0 | 600 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:27:07 | 815 | 645,0 | 600 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:27:07 | 815 | 645,0 | 600 | 646,0 | 300 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:06:46 | 715 | 645,0 | 500 | 646,0 | 200 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |
| 25.09.2024 10:06:46 | 715 | 645,0 | 500 | 646,0 | 200 | 647,0 | 653,0 | 200 | 654,0 | 250 | 655,0 | 350 |