RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 16:23:21 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 655,0 | 100 | 656,0 | 195 | 657,0 | 345 |
| 24.09.2024 16:23:21 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 655,0 | 100 | 656,0 | 195 | 657,0 | 345 |
| 24.09.2024 16:23:21 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 655,0 | 100 | 656,0 | 195 | 657,0 | 345 |
| 24.09.2024 16:00:52 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 654,0 | 29 | 655,0 | 129 | 656,0 | 224 |
| 24.09.2024 15:54:17 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 654,0 | 29 | 655,0 | 129 | 656,0 | 224 |
| 24.09.2024 15:54:17 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 654,0 | 29 | 655,0 | 129 | 656,0 | 224 |
| 24.09.2024 15:51:45 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 655,0 | 100 | 656,0 | 195 | 657,0 | 345 |
| 24.09.2024 15:45:11 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 655,0 | 100 | 656,0 | 195 | 657,0 | 345 |
| 24.09.2024 15:45:11 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 655,0 | 100 | 656,0 | 195 | 657,0 | 345 |
| 24.09.2024 15:35:57 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 656,0 | 95 | 657,0 | 245 | 658,0 | 445 |
| 24.09.2024 15:34:38 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 656,0 | 95 | 657,0 | 245 | 658,0 | 445 |
| 24.09.2024 15:34:38 | 344 | 647,0 | 244 | 648,0 | 144 | 650,0 | 656,0 | 95 | 657,0 | 245 | 658,0 | 445 |
| 24.09.2024 15:33:23 | 244 | 647,0 | 144 | 648,0 | 44 | 650,0 | 656,0 | 95 | 657,0 | 245 | 658,0 | 445 |
| 24.09.2024 15:30:53 | 244 | 647,0 | 144 | 648,0 | 44 | 650,0 | 656,0 | 95 | 657,0 | 245 | 658,0 | 445 |
| 24.09.2024 15:29:08 | 244 | 646,0 | 144 | 648,0 | 44 | 650,0 | 656,0 | 95 | 657,0 | 245 | 658,0 | 445 |
| 24.09.2024 14:53:14 | 244 | 646,0 | 144 | 648,0 | 44 | 650,0 | 656,0 | 95 | 657,0 | 245 | 658,0 | 445 |
| 24.09.2024 14:53:14 | 244 | 646,0 | 144 | 648,0 | 44 | 650,0 | 656,0 | 95 | 657,0 | 245 | 658,0 | 445 |
| 24.09.2024 14:53:14 | 244 | 646,0 | 144 | 648,0 | 44 | 650,0 | 656,0 | 95 | 657,0 | 245 | 658,0 | 445 |
| 24.09.2024 14:43:38 | 244 | 646,0 | 144 | 648,0 | 44 | 650,0 | 656,0 | 110 | 657,0 | 260 | 658,0 | 460 |
| 24.09.2024 14:43:34 | 244 | 646,0 | 144 | 648,0 | 44 | 650,0 | 656,0 | 110 | 657,0 | 260 | 658,0 | 360 |
| 24.09.2024 14:43:34 | 244 | 646,0 | 144 | 648,0 | 44 | 650,0 | 656,0 | 110 | 657,0 | 260 | 658,0 | 360 |
| 24.09.2024 14:42:04 | 244 | 646,0 | 144 | 648,0 | 44 | 650,0 | 656,0 | 110 | 657,0 | 260 | 658,0 | 360 |
| 24.09.2024 14:29:20 | 264 | 645,0 | 144 | 646,0 | 44 | 650,0 | 656,0 | 110 | 657,0 | 260 | 658,0 | 360 |
| 24.09.2024 14:29:20 | 264 | 645,0 | 144 | 646,0 | 44 | 650,0 | 656,0 | 110 | 657,0 | 260 | 658,0 | 360 |
| 24.09.2024 14:13:43 | 264 | 645,0 | 144 | 646,0 | 44 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 14:13:43 | 264 | 645,0 | 144 | 646,0 | 44 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 14:13:43 | 264 | 645,0 | 144 | 646,0 | 44 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:58:23 | 314 | 645,0 | 194 | 646,0 | 94 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:58:23 | 314 | 645,0 | 194 | 646,0 | 94 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:58:23 | 314 | 645,0 | 194 | 646,0 | 94 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:36:52 | 317 | 645,0 | 197 | 646,0 | 97 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:36:49 | 317 | 645,0 | 197 | 646,0 | 97 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:36:49 | 317 | 645,0 | 197 | 646,0 | 97 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:36:49 | 317 | 645,0 | 197 | 646,0 | 97 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 440 |
| 24.09.2024 13:35:21 | 317 | 645,0 | 197 | 646,0 | 97 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 440 |
| 24.09.2024 13:35:21 | 317 | 645,0 | 197 | 646,0 | 97 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 440 |
| 24.09.2024 13:35:21 | 317 | 645,0 | 197 | 646,0 | 97 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 440 |
| 24.09.2024 13:26:33 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 440 |
| 24.09.2024 13:26:30 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:26:30 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:26:30 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:24:58 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:13:48 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 659,0 | 340 |
| 24.09.2024 13:13:44 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 662,0 | 340 |
| 24.09.2024 13:13:43 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 662,0 | 340 |
| 24.09.2024 13:13:43 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:13:27 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:13:27 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:13:27 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 90 | 657,0 | 240 | 658,0 | 340 |
| 24.09.2024 13:02:27 | 517 | 645,0 | 397 | 646,0 | 297 | 650,0 | 656,0 | 100 | 657,0 | 250 | 658,0 | 350 |