RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 16:38:45 | 400 | 640,0 | 200 | 641,0 | 100 | 642,0 | 648,0 | 100 | 651,0 | 200 | 652,0 | 300 |
| 23.09.2024 16:38:45 | 400 | 640,0 | 200 | 641,0 | 100 | 642,0 | 648,0 | 100 | 651,0 | 200 | 652,0 | 300 |
| 23.09.2024 16:38:45 | 400 | 640,0 | 200 | 641,0 | 100 | 642,0 | 648,0 | 100 | 651,0 | 200 | 652,0 | 300 |
| 23.09.2024 16:28:50 | 400 | 640,0 | 200 | 641,0 | 100 | 642,0 | 645,0 | 100 | 648,0 | 200 | 651,0 | 300 |
| 23.09.2024 16:27:43 | 400 | 640,0 | 200 | 641,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 200 | 652,0 | 300 |
| 23.09.2024 15:29:42 | 400 | 640,0 | 200 | 641,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 15:29:38 | 400 | 640,0 | 200 | 641,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 15:29:38 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 15:29:38 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 15:08:42 | 500 | 638,0 | 400 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 15:08:39 | 500 | 638,0 | 400 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 15:08:39 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 15:08:39 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 15:05:48 | 400 | 639,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 15:05:46 | 400 | 639,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 15:05:46 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 15:05:46 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:59:11 | 500 | 638,0 | 400 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:59:08 | 500 | 638,0 | 400 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:59:08 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:59:08 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:40:29 | 400 | 639,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:40:27 | 400 | 639,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:40:27 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:40:27 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:38:32 | 500 | 638,0 | 400 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:38:29 | 500 | 638,0 | 400 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:38:29 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 14:38:29 | 400 | 638,0 | 300 | 640,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 13:51:59 | 400 | 640,0 | 200 | 641,0 | 100 | 642,0 | 645,0 | 100 | 651,0 | 300 | 652,0 | 400 |
| 23.09.2024 13:51:48 | 400 | 640,0 | 200 | 641,0 | 100 | 642,0 | 645,0 | 100 | 646,0 | 355 | 651,0 | 555 |
| 23.09.2024 13:51:48 | 400 | 640,0 | 200 | 641,0 | 100 | 642,0 | 645,0 | 100 | 646,0 | 355 | 651,0 | 555 |
| 23.09.2024 13:42:22 | 400 | 638,0 | 300 | 640,0 | 100 | 641,0 | 645,0 | 100 | 646,0 | 355 | 651,0 | 555 |
| 23.09.2024 13:42:22 | 400 | 638,0 | 300 | 640,0 | 100 | 641,0 | 645,0 | 100 | 646,0 | 355 | 651,0 | 555 |
| 23.09.2024 13:36:54 | 400 | 638,0 | 300 | 640,0 | 100 | 641,0 | 646,0 | 255 | 651,0 | 455 | 652,0 | 555 |
| 23.09.2024 13:36:50 | 400 | 638,0 | 300 | 640,0 | 100 | 641,0 | 646,0 | 255 | 651,0 | 455 | 652,0 | 555 |
| 23.09.2024 13:36:50 | 400 | 638,0 | 300 | 640,0 | 100 | 641,0 | 646,0 | 255 | 651,0 | 455 | 652,0 | 555 |
| 23.09.2024 13:36:50 | 800 | 637,0 | 300 | 638,0 | 200 | 640,0 | 646,0 | 255 | 651,0 | 455 | 652,0 | 555 |
| 23.09.2024 13:36:50 | 800 | 637,0 | 300 | 638,0 | 200 | 640,0 | 646,0 | 255 | 651,0 | 455 | 652,0 | 555 |
| 23.09.2024 13:36:50 | 800 | 637,0 | 300 | 638,0 | 200 | 640,0 | 646,0 | 255 | 651,0 | 455 | 652,0 | 555 |
| 23.09.2024 13:02:31 | 900 | 637,0 | 400 | 638,0 | 300 | 640,0 | 646,0 | 255 | 651,0 | 455 | 652,0 | 555 |
| 23.09.2024 13:02:31 | 900 | 637,0 | 400 | 638,0 | 300 | 640,0 | 646,0 | 255 | 651,0 | 455 | 652,0 | 555 |
| 23.09.2024 13:02:31 | 900 | 637,0 | 400 | 638,0 | 300 | 640,0 | 646,0 | 255 | 651,0 | 455 | 652,0 | 555 |
| 23.09.2024 12:10:13 | 900 | 637,0 | 400 | 638,0 | 300 | 640,0 | 646,0 | 270 | 651,0 | 470 | 652,0 | 570 |
| 23.09.2024 11:35:37 | 940 | 636,0 | 800 | 637,0 | 300 | 640,0 | 646,0 | 270 | 651,0 | 470 | 652,0 | 570 |
| 23.09.2024 11:35:34 | 940 | 636,0 | 800 | 637,0 | 300 | 640,0 | 646,0 | 270 | 651,0 | 470 | 652,0 | 570 |
| 23.09.2024 11:35:34 | 940 | 636,0 | 800 | 637,0 | 300 | 640,0 | 646,0 | 270 | 651,0 | 470 | 652,0 | 570 |
| 23.09.2024 11:35:34 | 840 | 636,0 | 700 | 637,0 | 200 | 640,0 | 646,0 | 270 | 651,0 | 470 | 652,0 | 570 |
| 23.09.2024 11:35:34 | 840 | 636,0 | 700 | 637,0 | 200 | 640,0 | 646,0 | 270 | 651,0 | 470 | 652,0 | 570 |
| 23.09.2024 11:21:01 | 800 | 637,0 | 300 | 639,0 | 200 | 640,0 | 646,0 | 270 | 651,0 | 470 | 652,0 | 570 |