RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2024 16:18:41 | 760 | 637,0 | 560 | 640,0 | 100 | 641,0 | 648,0 | 400 | 650,0 | 500 | 651,0 | 600 |
| 20.09.2024 16:16:39 | 760 | 637,0 | 560 | 640,0 | 100 | 641,0 | 648,0 | 400 | 650,0 | 500 | 652,0 | 600 |
| 20.09.2024 16:16:39 | 760 | 637,0 | 560 | 640,0 | 100 | 641,0 | 648,0 | 400 | 650,0 | 500 | 652,0 | 600 |
| 20.09.2024 16:11:08 | 760 | 637,0 | 560 | 640,0 | 100 | 641,0 | 647,0 | 90 | 648,0 | 490 | 650,0 | 590 |
| 20.09.2024 16:11:08 | 760 | 637,0 | 560 | 640,0 | 100 | 641,0 | 647,0 | 90 | 648,0 | 490 | 650,0 | 590 |
| 20.09.2024 16:11:08 | 760 | 637,0 | 560 | 640,0 | 100 | 641,0 | 647,0 | 90 | 648,0 | 490 | 650,0 | 590 |
| 20.09.2024 15:57:30 | 760 | 637,0 | 560 | 640,0 | 100 | 641,0 | 646,0 | 100 | 647,0 | 190 | 648,0 | 590 |
| 20.09.2024 15:10:51 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 646,0 | 100 | 647,0 | 190 | 648,0 | 590 |
| 20.09.2024 15:10:46 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 646,0 | 100 | 647,0 | 190 | 648,0 | 590 |
| 20.09.2024 15:10:46 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 646,0 | 100 | 647,0 | 190 | 648,0 | 590 |
| 20.09.2024 15:10:46 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 646,0 | 100 | 647,0 | 190 | 648,0 | 590 |
| 20.09.2024 14:46:42 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 646,0 | 100 | 647,0 | 190 | 648,0 | 590 |
| 20.09.2024 14:46:42 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 646,0 | 100 | 647,0 | 190 | 648,0 | 590 |
| 20.09.2024 14:46:09 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 90 | 648,0 | 490 | 649,0 | 590 |
| 20.09.2024 14:46:09 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 90 | 648,0 | 490 | 649,0 | 590 |
| 20.09.2024 14:12:20 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 644,0 | 50 | 647,0 | 140 | 648,0 | 540 |
| 20.09.2024 14:12:18 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 644,0 | 50 | 647,0 | 140 | 648,0 | 540 |
| 20.09.2024 14:12:18 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 644,0 | 50 | 647,0 | 140 | 648,0 | 540 |
| 20.09.2024 14:12:18 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 644,0 | 50 | 647,0 | 140 | 648,0 | 540 |
| 20.09.2024 14:07:04 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 644,0 | 50 | 647,0 | 140 | 648,0 | 540 |
| 20.09.2024 14:07:04 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 644,0 | 50 | 647,0 | 140 | 648,0 | 540 |
| 20.09.2024 14:07:04 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 90 | 648,0 | 490 | 650,0 | 590 |
| 20.09.2024 14:07:04 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 90 | 648,0 | 490 | 650,0 | 590 |
| 20.09.2024 14:07:04 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 90 | 648,0 | 490 | 650,0 | 590 |
| 20.09.2024 14:05:45 | 600 | 640,0 | 150 | 641,0 | 50 | 644,0 | 647,0 | 90 | 648,0 | 490 | 650,0 | 590 |
| 20.09.2024 14:05:42 | 600 | 640,0 | 150 | 641,0 | 50 | 644,0 | 647,0 | 90 | 648,0 | 490 | 652,0 | 590 |
| 20.09.2024 14:05:12 | 600 | 640,0 | 150 | 641,0 | 50 | 644,0 | 647,0 | 90 | 648,0 | 490 | 649,0 | 590 |
| 20.09.2024 14:05:12 | 600 | 640,0 | 150 | 641,0 | 50 | 644,0 | 647,0 | 90 | 648,0 | 490 | 649,0 | 590 |
| 20.09.2024 14:05:12 | 600 | 640,0 | 150 | 641,0 | 50 | 644,0 | 647,0 | 90 | 648,0 | 490 | 649,0 | 590 |
| 20.09.2024 13:41:10 | 700 | 640,0 | 250 | 641,0 | 150 | 644,0 | 647,0 | 90 | 648,0 | 490 | 649,0 | 590 |
| 20.09.2024 13:41:07 | 700 | 640,0 | 250 | 641,0 | 150 | 644,0 | 647,0 | 90 | 648,0 | 490 | 652,0 | 590 |
| 20.09.2024 13:04:29 | 700 | 640,0 | 250 | 641,0 | 150 | 644,0 | 647,0 | 90 | 648,0 | 490 | 650,0 | 590 |
| 20.09.2024 13:04:29 | 700 | 640,0 | 250 | 641,0 | 150 | 644,0 | 647,0 | 90 | 648,0 | 490 | 650,0 | 590 |
| 20.09.2024 13:04:29 | 700 | 640,0 | 250 | 641,0 | 150 | 644,0 | 647,0 | 90 | 648,0 | 490 | 650,0 | 590 |
| 20.09.2024 13:03:53 | 700 | 640,0 | 250 | 641,0 | 150 | 644,0 | 647,0 | 100 | 648,0 | 500 | 650,0 | 600 |
| 20.09.2024 12:54:13 | 260 | 641,0 | 160 | 642,0 | 150 | 644,0 | 647,0 | 100 | 648,0 | 500 | 650,0 | 600 |
| 20.09.2024 12:54:13 | 260 | 641,0 | 160 | 642,0 | 150 | 644,0 | 647,0 | 100 | 648,0 | 500 | 650,0 | 600 |
| 20.09.2024 12:47:38 | 560 | 640,0 | 110 | 641,0 | 10 | 642,0 | 647,0 | 100 | 648,0 | 500 | 650,0 | 600 |
| 20.09.2024 12:47:38 | 560 | 640,0 | 110 | 641,0 | 10 | 642,0 | 647,0 | 100 | 648,0 | 500 | 650,0 | 600 |
| 20.09.2024 12:19:16 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 100 | 648,0 | 500 | 650,0 | 600 |
| 20.09.2024 12:19:16 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 100 | 648,0 | 500 | 650,0 | 600 |
| 20.09.2024 12:17:24 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 103 | 648,0 | 503 | 650,0 | 603 |
| 20.09.2024 12:17:24 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 103 | 648,0 | 503 | 650,0 | 603 |
| 20.09.2024 12:17:24 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 103 | 648,0 | 503 | 650,0 | 603 |
| 20.09.2024 12:15:22 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 180 | 648,0 | 580 | 650,0 | 680 |
| 20.09.2024 11:29:36 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 180 | 648,0 | 580 | 650,0 | 680 |
| 20.09.2024 11:29:36 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 180 | 648,0 | 580 | 650,0 | 680 |
| 20.09.2024 11:28:49 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 80 | 648,0 | 480 | 650,0 | 580 |
| 20.09.2024 11:18:47 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 80 | 648,0 | 480 | 649,0 | 580 |
| 20.09.2024 11:18:44 | 750 | 637,0 | 550 | 640,0 | 100 | 641,0 | 647,0 | 80 | 648,0 | 480 | 649,0 | 580 |