RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:44:46 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 347 | 643,0 | 413 | 646,0 | 513 |
| 19.09.2024 16:44:46 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 347 | 643,0 | 413 | 646,0 | 513 |
| 19.09.2024 16:44:46 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 347 | 643,0 | 413 | 646,0 | 513 |
| 19.09.2024 16:39:38 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 397 | 643,0 | 463 | 646,0 | 563 |
| 19.09.2024 16:39:38 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 397 | 643,0 | 463 | 646,0 | 563 |
| 19.09.2024 16:39:38 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 397 | 643,0 | 463 | 646,0 | 563 |
| 19.09.2024 16:16:03 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 405 | 643,0 | 471 | 646,0 | 571 |
| 19.09.2024 16:16:03 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 405 | 643,0 | 471 | 646,0 | 571 |
| 19.09.2024 16:04:37 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 5 | 643,0 | 71 | 646,0 | 171 |
| 19.09.2024 16:04:37 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 5 | 643,0 | 71 | 646,0 | 171 |
| 19.09.2024 16:04:37 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 5 | 643,0 | 71 | 646,0 | 171 |
| 19.09.2024 15:54:36 | 600 | 637,0 | 400 | 638,0 | 100 | 639,0 | 642,0 | 12 | 643,0 | 78 | 646,0 | 178 |
| 19.09.2024 15:54:36 | 500 | 637,0 | 300 | 638,0 | 100 | 639,0 | 642,0 | 12 | 643,0 | 78 | 646,0 | 178 |
| 19.09.2024 15:53:46 | 600 | 637,0 | 300 | 638,0 | 100 | 639,0 | 642,0 | 12 | 643,0 | 78 | 646,0 | 178 |
| 19.09.2024 15:53:45 | 500 | 637,0 | 300 | 638,0 | 100 | 639,0 | 642,0 | 12 | 643,0 | 78 | 646,0 | 178 |
| 19.09.2024 15:40:30 | 500 | 637,0 | 300 | 638,0 | 100 | 639,0 | 642,0 | 12 | 643,0 | 78 | 646,0 | 178 |
| 19.09.2024 15:38:13 | 400 | 637,0 | 200 | 638,0 | 100 | 639,0 | 642,0 | 12 | 643,0 | 78 | 646,0 | 178 |
| 19.09.2024 15:38:13 | 400 | 637,0 | 200 | 638,0 | 100 | 639,0 | 642,0 | 12 | 643,0 | 78 | 646,0 | 178 |
| 19.09.2024 15:38:13 | 400 | 637,0 | 200 | 638,0 | 100 | 639,0 | 642,0 | 12 | 643,0 | 78 | 646,0 | 178 |
| 19.09.2024 15:28:12 | 400 | 637,0 | 200 | 638,0 | 100 | 639,0 | 642,0 | 30 | 643,0 | 96 | 646,0 | 196 |
| 19.09.2024 15:28:12 | 400 | 637,0 | 200 | 638,0 | 100 | 639,0 | 642,0 | 30 | 643,0 | 96 | 646,0 | 196 |
| 19.09.2024 15:18:30 | 400 | 637,0 | 200 | 638,0 | 100 | 639,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 15:18:30 | 400 | 637,0 | 200 | 638,0 | 100 | 639,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 15:17:03 | 624 | 636,0 | 300 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 15:09:14 | 724 | 636,0 | 400 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 15:05:16 | 524 | 636,0 | 200 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 15:05:16 | 524 | 636,0 | 200 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 15:02:29 | 524 | 636,0 | 200 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 15:02:29 | 424 | 636,0 | 200 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 15:02:29 | 424 | 636,0 | 200 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 15:01:53 | 424 | 636,0 | 200 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 15:01:53 | 424 | 636,0 | 200 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:43:14 | 424 | 636,0 | 200 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:43:14 | 424 | 636,0 | 200 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:43:14 | 424 | 636,0 | 200 | 637,0 | 100 | 638,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:40:50 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:40:46 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:40:46 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:37:27 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:37:26 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:37:26 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:37:22 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:36:52 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:36:52 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:30:06 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:30:06 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:30:06 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 66 | 646,0 | 166 | 647,0 | 282 |
| 19.09.2024 14:27:25 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 86 | 646,0 | 186 | 647,0 | 302 |
| 19.09.2024 14:27:25 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 86 | 646,0 | 186 | 647,0 | 302 |
| 19.09.2024 14:27:25 | 300 | 637,0 | 200 | 638,0 | 100 | 640,0 | 643,0 | 86 | 646,0 | 186 | 647,0 | 302 |