RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:57:30 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 626,0 | 22 | 627,0 | 122 | 628,0 | 272 |
| 17.09.2024 16:57:30 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 626,0 | 22 | 627,0 | 122 | 628,0 | 272 |
| 17.09.2024 16:57:30 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 626,0 | 22 | 627,0 | 122 | 628,0 | 272 |
| 17.09.2024 16:17:03 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 626,0 | 100 | 627,0 | 200 | 628,0 | 350 |
| 17.09.2024 16:13:44 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 626,0 | 100 | 627,0 | 200 | 628,0 | 361 |
| 17.09.2024 16:13:44 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 626,0 | 100 | 627,0 | 200 | 628,0 | 361 |
| 17.09.2024 15:51:22 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 627,0 | 100 | 628,0 | 261 | 630,0 | 324 |
| 17.09.2024 15:48:09 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 627,0 | 100 | 628,0 | 211 | 630,0 | 274 |
| 17.09.2024 15:48:09 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 627,0 | 100 | 628,0 | 211 | 630,0 | 274 |
| 17.09.2024 15:48:07 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 628,0 | 111 | 630,0 | 174 | 643,0 | 274 |
| 17.09.2024 15:48:07 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 628,0 | 111 | 630,0 | 174 | 643,0 | 274 |
| 17.09.2024 15:45:10 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 628,0 | 211 | 630,0 | 274 | 643,0 | 374 |
| 17.09.2024 15:45:10 | 268 | 622,0 | 250 | 623,0 | 150 | 624,0 | 628,0 | 211 | 630,0 | 274 | 643,0 | 374 |
| 17.09.2024 15:35:34 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 211 | 630,0 | 274 | 643,0 | 374 |
| 17.09.2024 15:35:34 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 211 | 630,0 | 274 | 643,0 | 374 |
| 17.09.2024 15:35:31 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 111 | 630,0 | 174 | 643,0 | 274 |
| 17.09.2024 15:34:08 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 111 | 629,0 | 211 | 630,0 | 274 |
| 17.09.2024 15:34:08 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 111 | 629,0 | 211 | 630,0 | 274 |
| 17.09.2024 15:33:23 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 11 | 629,0 | 111 | 630,0 | 174 |
| 17.09.2024 15:33:23 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 11 | 629,0 | 111 | 630,0 | 174 |
| 17.09.2024 15:33:23 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 11 | 629,0 | 111 | 630,0 | 174 |
| 17.09.2024 15:31:21 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 20 | 629,0 | 120 | 630,0 | 183 |
| 17.09.2024 15:31:21 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 20 | 629,0 | 120 | 630,0 | 183 |
| 17.09.2024 15:31:21 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 20 | 629,0 | 120 | 630,0 | 183 |
| 17.09.2024 15:18:30 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 70 | 629,0 | 170 | 630,0 | 233 |
| 17.09.2024 15:18:28 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 70 | 630,0 | 133 | 643,0 | 233 |
| 17.09.2024 15:18:28 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 70 | 630,0 | 133 | 643,0 | 233 |
| 17.09.2024 15:16:32 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 170 | 630,0 | 233 | 643,0 | 333 |
| 17.09.2024 15:16:32 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 170 | 630,0 | 233 | 643,0 | 333 |
| 17.09.2024 15:16:29 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 70 | 630,0 | 133 | 643,0 | 233 |
| 17.09.2024 15:16:29 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 70 | 630,0 | 133 | 643,0 | 233 |
| 17.09.2024 15:09:28 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 627,0 | 100 | 628,0 | 170 | 630,0 | 233 |
| 17.09.2024 15:05:01 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 627,0 | 100 | 628,0 | 170 | 630,0 | 233 |
| 17.09.2024 15:05:01 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 627,0 | 100 | 628,0 | 170 | 630,0 | 233 |
| 17.09.2024 15:04:58 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 70 | 630,0 | 133 | 644,0 | 633 |
| 17.09.2024 15:04:58 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 70 | 630,0 | 133 | 644,0 | 633 |
| 17.09.2024 15:04:53 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 627,0 | 88 | 628,0 | 158 | 630,0 | 221 |
| 17.09.2024 15:04:53 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 627,0 | 88 | 628,0 | 158 | 630,0 | 221 |
| 17.09.2024 15:04:53 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 627,0 | 88 | 628,0 | 158 | 630,0 | 221 |
| 17.09.2024 15:04:13 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 627,0 | 100 | 628,0 | 170 | 630,0 | 233 |
| 17.09.2024 15:04:13 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 627,0 | 100 | 628,0 | 170 | 630,0 | 233 |
| 17.09.2024 15:04:09 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 70 | 630,0 | 133 | 644,0 | 633 |
| 17.09.2024 15:04:09 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 70 | 630,0 | 133 | 644,0 | 633 |
| 17.09.2024 15:04:05 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 170 | 630,0 | 233 | 644,0 | 733 |
| 17.09.2024 15:04:05 | 218 | 622,0 | 200 | 623,0 | 100 | 624,0 | 628,0 | 170 | 630,0 | 233 | 644,0 | 733 |
| 17.09.2024 15:04:02 | 318 | 621,0 | 118 | 622,0 | 100 | 623,0 | 628,0 | 170 | 630,0 | 233 | 644,0 | 733 |
| 17.09.2024 15:04:02 | 318 | 621,0 | 118 | 622,0 | 100 | 623,0 | 628,0 | 170 | 630,0 | 233 | 644,0 | 733 |
| 17.09.2024 15:03:59 | 318 | 621,0 | 118 | 622,0 | 100 | 623,0 | 628,0 | 70 | 630,0 | 133 | 644,0 | 633 |
| 17.09.2024 15:03:11 | 318 | 621,0 | 118 | 622,0 | 100 | 623,0 | 628,0 | 70 | 629,0 | 170 | 630,0 | 233 |
| 17.09.2024 15:01:00 | 218 | 621,0 | 118 | 622,0 | 100 | 623,0 | 628,0 | 70 | 629,0 | 170 | 630,0 | 233 |