RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2024 16:40:55 | 110 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 1 | 647,0 | 101 | 648,0 | 131 |
| 16.09.2024 16:40:55 | 110 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 1 | 647,0 | 101 | 648,0 | 131 |
| 16.09.2024 16:40:55 | 110 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 1 | 647,0 | 101 | 648,0 | 131 |
| 16.09.2024 16:31:51 | 110 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 101 | 647,0 | 201 | 648,0 | 231 |
| 16.09.2024 16:31:51 | 110 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 101 | 647,0 | 201 | 648,0 | 231 |
| 16.09.2024 16:28:10 | 110 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 83 | 647,0 | 183 | 648,0 | 213 |
| 16.09.2024 16:12:32 | 110 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 83 | 647,0 | 183 | 648,0 | 213 |
| 16.09.2024 16:09:24 | 10 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 83 | 647,0 | 183 | 648,0 | 213 |
| 16.09.2024 16:05:20 | 10 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 83 | 647,0 | 183 | 648,0 | 213 |
| 16.09.2024 16:02:06 | 60 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 83 | 647,0 | 183 | 648,0 | 213 |
| 16.09.2024 15:53:31 | 209 | 642,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 83 | 647,0 | 183 | 648,0 | 213 |
| 16.09.2024 15:53:30 | 209 | 642,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 83 | 648,0 | 113 | 649,0 | 213 |
| 16.09.2024 15:53:30 | 209 | 642,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 83 | 648,0 | 113 | 649,0 | 213 |
| 16.09.2024 15:52:46 | 209 | 642,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 183 | 648,0 | 213 | 649,0 | 313 |
| 16.09.2024 15:50:47 | 60 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 183 | 648,0 | 213 | 649,0 | 313 |
| 16.09.2024 15:50:47 | 60 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 183 | 648,0 | 213 | 649,0 | 313 |
| 16.09.2024 15:50:47 | 60 | 641,0 | 9 | 643,0 | 5 | 644,0 | 646,0 | 183 | 648,0 | 213 | 649,0 | 313 |
| 16.09.2024 15:50:47 | 155 | 641,0 | 104 | 643,0 | 100 | 644,0 | 646,0 | 183 | 648,0 | 213 | 649,0 | 313 |
| 16.09.2024 15:50:47 | 155 | 641,0 | 104 | 643,0 | 100 | 644,0 | 646,0 | 183 | 648,0 | 213 | 649,0 | 313 |
| 16.09.2024 15:50:47 | 155 | 641,0 | 104 | 643,0 | 100 | 644,0 | 646,0 | 183 | 648,0 | 213 | 649,0 | 313 |
| 16.09.2024 15:48:21 | 109 | 643,0 | 105 | 644,0 | 5 | 645,0 | 646,0 | 183 | 648,0 | 213 | 649,0 | 313 |
| 16.09.2024 15:48:21 | 109 | 643,0 | 105 | 644,0 | 5 | 645,0 | 646,0 | 183 | 648,0 | 213 | 649,0 | 313 |
| 16.09.2024 15:48:17 | 109 | 643,0 | 105 | 644,0 | 5 | 645,0 | 646,0 | 83 | 648,0 | 113 | 649,0 | 213 |
| 16.09.2024 15:41:12 | 109 | 643,0 | 105 | 644,0 | 5 | 645,0 | 646,0 | 83 | 647,0 | 183 | 648,0 | 213 |
| 16.09.2024 15:41:12 | 109 | 643,0 | 105 | 644,0 | 5 | 645,0 | 646,0 | 83 | 647,0 | 183 | 648,0 | 213 |
| 16.09.2024 15:41:12 | 109 | 643,0 | 105 | 644,0 | 5 | 645,0 | 647,0 | 100 | 648,0 | 130 | 649,0 | 230 |
| 16.09.2024 15:41:12 | 109 | 643,0 | 105 | 644,0 | 5 | 645,0 | 647,0 | 100 | 648,0 | 130 | 649,0 | 230 |
| 16.09.2024 15:41:12 | 109 | 643,0 | 105 | 644,0 | 5 | 645,0 | 647,0 | 100 | 648,0 | 130 | 649,0 | 230 |
| 16.09.2024 15:40:33 | 122 | 644,0 | 22 | 645,0 | 17 | 646,0 | 647,0 | 100 | 648,0 | 130 | 649,0 | 230 |
| 16.09.2024 15:40:33 | 122 | 644,0 | 22 | 645,0 | 17 | 646,0 | 647,0 | 100 | 648,0 | 130 | 649,0 | 230 |
| 16.09.2024 15:40:31 | 122 | 644,0 | 22 | 645,0 | 17 | 646,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |
| 16.09.2024 15:40:31 | 122 | 644,0 | 22 | 645,0 | 17 | 646,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |
| 16.09.2024 15:40:27 | 122 | 644,0 | 22 | 645,0 | 17 | 646,0 | 647,0 | 97 | 648,0 | 127 | 649,0 | 227 |
| 16.09.2024 15:40:27 | 122 | 644,0 | 22 | 645,0 | 17 | 646,0 | 647,0 | 97 | 648,0 | 127 | 649,0 | 227 |
| 16.09.2024 15:40:27 | 122 | 644,0 | 22 | 645,0 | 17 | 646,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |
| 16.09.2024 15:40:27 | 122 | 644,0 | 22 | 645,0 | 17 | 646,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |
| 16.09.2024 15:40:27 | 122 | 644,0 | 22 | 645,0 | 17 | 646,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |
| 16.09.2024 15:40:25 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |
| 16.09.2024 15:40:25 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |
| 16.09.2024 15:40:10 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 130 | 649,0 | 230 | 654,0 | 330 |
| 16.09.2024 15:40:10 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 130 | 649,0 | 230 | 654,0 | 330 |
| 16.09.2024 15:40:08 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |
| 16.09.2024 15:32:25 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 30 | 649,0 | 230 | 654,0 | 330 |
| 16.09.2024 15:32:23 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |
| 16.09.2024 15:31:52 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 30 | 649,0 | 130 | 650,0 | 230 |
| 16.09.2024 15:31:50 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |
| 16.09.2024 15:23:44 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 30 | 649,0 | 130 | 651,0 | 230 |
| 16.09.2024 15:23:41 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |
| 16.09.2024 15:17:42 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 30 | 649,0 | 130 | 650,0 | 230 |
| 16.09.2024 15:17:39 | 25 | 645,0 | 20 | 646,0 | 3 | 647,0 | 648,0 | 30 | 649,0 | 130 | 654,0 | 230 |