RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 16:07:20 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 654,0 | 100 | 657,0 | 300 | 658,0 | 440 |
| 13.09.2024 16:07:20 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 654,0 | 100 | 657,0 | 300 | 658,0 | 440 |
| 13.09.2024 16:07:18 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 657,0 | 200 | 658,0 | 340 | 659,0 | 524 |
| 13.09.2024 16:07:18 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 657,0 | 200 | 658,0 | 340 | 659,0 | 524 |
| 13.09.2024 16:05:24 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 655,0 | 100 | 657,0 | 300 | 658,0 | 440 |
| 13.09.2024 16:05:24 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 655,0 | 100 | 657,0 | 300 | 658,0 | 440 |
| 13.09.2024 16:05:21 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 657,0 | 200 | 658,0 | 340 | 659,0 | 524 |
| 13.09.2024 16:05:21 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 657,0 | 200 | 658,0 | 340 | 659,0 | 524 |
| 13.09.2024 16:02:31 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 657,0 | 300 | 658,0 | 440 | 659,0 | 624 |
| 13.09.2024 16:02:31 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 657,0 | 300 | 658,0 | 440 | 659,0 | 624 |
| 13.09.2024 16:02:27 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 657,0 | 200 | 658,0 | 340 | 659,0 | 524 |
| 13.09.2024 16:02:27 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 657,0 | 200 | 658,0 | 340 | 659,0 | 524 |
| 13.09.2024 15:53:53 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 656,0 | 100 | 657,0 | 300 | 658,0 | 440 |
| 13.09.2024 15:15:40 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 656,0 | 100 | 657,0 | 200 | 658,0 | 340 |
| 13.09.2024 15:06:33 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 656,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 15:06:33 | 155 | 650,0 | 105 | 651,0 | 5 | 653,0 | 656,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 14:44:47 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 656,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 14:44:47 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 656,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 14:44:43 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 14:44:43 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 14:24:56 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 655,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 14:24:56 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 655,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 14:24:54 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 14:24:54 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 14:24:42 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 654,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 14:24:42 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 654,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 14:24:39 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 14:24:39 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 14:21:47 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 655,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 14:21:47 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 655,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 14:21:43 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 14:21:43 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 13:59:51 | 165 | 649,0 | 150 | 650,0 | 100 | 651,0 | 654,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 13:58:16 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 654,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 13:58:16 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 654,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 13:58:13 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 13:58:13 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 13:56:17 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 655,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 13:56:17 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 655,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 13:56:15 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 13:56:15 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 13:52:18 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 656,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 13:52:18 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 656,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 13:52:14 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 13:52:14 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 658,0 | 140 | 659,0 | 324 | 668,0 | 1 524 |
| 13.09.2024 13:39:11 | 265 | 649,0 | 250 | 650,0 | 100 | 651,0 | 657,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 13:38:15 | 215 | 649,0 | 200 | 650,0 | 100 | 651,0 | 657,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 13:38:15 | 215 | 649,0 | 200 | 650,0 | 100 | 651,0 | 657,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 13:28:34 | 215 | 648,0 | 115 | 649,0 | 100 | 650,0 | 657,0 | 100 | 658,0 | 240 | 659,0 | 424 |
| 13.09.2024 13:28:34 | 215 | 648,0 | 115 | 649,0 | 100 | 650,0 | 657,0 | 100 | 658,0 | 240 | 659,0 | 424 |