RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2024 16:27:46 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 658,0 | 100 | 659,0 | 284 | 660,0 | 402 |
| 12.09.2024 16:16:30 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 658,0 | 100 | 659,0 | 284 | 660,0 | 402 |
| 12.09.2024 16:16:30 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 658,0 | 100 | 659,0 | 284 | 660,0 | 402 |
| 12.09.2024 16:02:05 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 657,0 | 100 | 658,0 | 200 | 659,0 | 384 |
| 12.09.2024 16:02:05 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 657,0 | 100 | 658,0 | 200 | 659,0 | 384 |
| 12.09.2024 15:51:28 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 658,0 | 100 | 659,0 | 284 | 660,0 | 402 |
| 12.09.2024 15:41:21 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 658,0 | 100 | 659,0 | 284 | 668,0 | 1 484 |
| 12.09.2024 15:38:23 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 658,0 | 100 | 659,0 | 184 | 668,0 | 1 384 |
| 12.09.2024 15:38:23 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 658,0 | 100 | 659,0 | 184 | 668,0 | 1 384 |
| 12.09.2024 15:38:19 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 84 | 668,0 | 1 284 | 670,0 | 1 384 |
| 12.09.2024 15:38:19 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 84 | 668,0 | 1 284 | 670,0 | 1 384 |
| 12.09.2024 15:33:07 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 184 | 668,0 | 1 384 | 670,0 | 1 484 |
| 12.09.2024 15:33:07 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 184 | 668,0 | 1 384 | 670,0 | 1 484 |
| 12.09.2024 15:33:04 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 84 | 668,0 | 1 284 | 670,0 | 1 384 |
| 12.09.2024 15:27:17 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 84 | 660,0 | 184 | 668,0 | 1 384 |
| 12.09.2024 15:27:17 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 84 | 660,0 | 184 | 668,0 | 1 384 |
| 12.09.2024 15:27:17 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 84 | 660,0 | 184 | 668,0 | 1 384 |
| 12.09.2024 15:18:19 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 15:18:19 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 15:18:01 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 658,0 | 50 | 659,0 | 150 | 660,0 | 250 |
| 12.09.2024 15:18:01 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 658,0 | 50 | 659,0 | 150 | 660,0 | 250 |
| 12.09.2024 15:18:01 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 15:18:01 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 15:18:01 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 15:14:54 | 183 | 653,0 | 126 | 655,0 | 50 | 658,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 15:14:54 | 183 | 653,0 | 126 | 655,0 | 50 | 658,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 15:13:38 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 15:13:34 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 100 | 668,0 | 1 300 | 670,0 | 1 400 |
| 12.09.2024 15:13:34 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 100 | 668,0 | 1 300 | 670,0 | 1 400 |
| 12.09.2024 15:02:50 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 200 | 668,0 | 1 400 | 670,0 | 1 500 |
| 12.09.2024 15:02:50 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 200 | 668,0 | 1 400 | 670,0 | 1 500 |
| 12.09.2024 15:02:45 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 100 | 668,0 | 1 300 | 670,0 | 1 400 |
| 12.09.2024 15:01:22 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 15:01:22 | 163 | 652,0 | 133 | 653,0 | 76 | 655,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 14:39:00 | 147 | 652,0 | 117 | 653,0 | 60 | 655,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 14:39:00 | 147 | 652,0 | 117 | 653,0 | 60 | 655,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 14:39:00 | 147 | 652,0 | 117 | 653,0 | 60 | 655,0 | 659,0 | 100 | 660,0 | 200 | 668,0 | 1 400 |
| 12.09.2024 14:37:59 | 147 | 652,0 | 117 | 653,0 | 60 | 655,0 | 657,0 | 100 | 659,0 | 200 | 660,0 | 300 |
| 12.09.2024 14:37:59 | 147 | 652,0 | 117 | 653,0 | 60 | 655,0 | 657,0 | 100 | 659,0 | 200 | 660,0 | 300 |
| 12.09.2024 14:36:42 | 247 | 652,0 | 217 | 653,0 | 160 | 655,0 | 657,0 | 100 | 659,0 | 200 | 660,0 | 300 |
| 12.09.2024 14:36:42 | 247 | 652,0 | 217 | 653,0 | 160 | 655,0 | 657,0 | 100 | 659,0 | 200 | 660,0 | 300 |
| 12.09.2024 14:36:42 | 247 | 652,0 | 217 | 653,0 | 160 | 655,0 | 657,0 | 100 | 659,0 | 200 | 660,0 | 300 |
| 12.09.2024 14:34:28 | 247 | 652,0 | 217 | 653,0 | 160 | 655,0 | 657,0 | 200 | 659,0 | 300 | 660,0 | 400 |
| 12.09.2024 14:34:28 | 247 | 652,0 | 217 | 653,0 | 160 | 655,0 | 657,0 | 200 | 659,0 | 300 | 660,0 | 400 |
| 12.09.2024 14:32:57 | 147 | 652,0 | 117 | 653,0 | 60 | 655,0 | 657,0 | 200 | 659,0 | 300 | 660,0 | 400 |
| 12.09.2024 14:23:13 | 217 | 653,0 | 160 | 654,0 | 60 | 655,0 | 657,0 | 200 | 659,0 | 300 | 660,0 | 400 |
| 12.09.2024 14:23:08 | 217 | 653,0 | 160 | 654,0 | 60 | 655,0 | 657,0 | 200 | 659,0 | 300 | 668,0 | 1 500 |
| 12.09.2024 14:18:35 | 217 | 653,0 | 160 | 654,0 | 60 | 655,0 | 657,0 | 200 | 659,0 | 400 | 668,0 | 1 600 |
| 12.09.2024 14:01:38 | 217 | 653,0 | 160 | 654,0 | 60 | 655,0 | 657,0 | 200 | 659,0 | 400 | 670,0 | 500 |
| 12.09.2024 14:01:38 | 217 | 653,0 | 160 | 654,0 | 60 | 655,0 | 657,0 | 200 | 659,0 | 400 | 670,0 | 500 |