RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2024 16:16:44 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 387 | 655,0 | 527 | 656,0 | 727 |
| 11.09.2024 16:16:44 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 387 | 655,0 | 527 | 656,0 | 727 |
| 11.09.2024 16:16:43 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 387 | 655,0 | 527 | 656,0 | 727 |
| 11.09.2024 16:16:43 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 387 | 655,0 | 527 | 656,0 | 727 |
| 11.09.2024 16:07:39 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 287 | 655,0 | 427 | 656,0 | 627 |
| 11.09.2024 16:07:39 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 287 | 655,0 | 427 | 656,0 | 627 |
| 11.09.2024 16:07:39 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 287 | 655,0 | 427 | 656,0 | 627 |
| 11.09.2024 16:07:39 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 287 | 655,0 | 427 | 656,0 | 627 |
| 11.09.2024 16:07:39 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 287 | 655,0 | 427 | 656,0 | 627 |
| 11.09.2024 16:07:39 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 302 | 655,0 | 442 | 656,0 | 642 |
| 11.09.2024 16:07:39 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 302 | 655,0 | 442 | 656,0 | 642 |
| 11.09.2024 16:07:39 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 654,0 | 302 | 655,0 | 442 | 656,0 | 642 |
| 11.09.2024 15:44:58 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 85 | 654,0 | 387 | 655,0 | 527 |
| 11.09.2024 15:44:58 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 85 | 654,0 | 387 | 655,0 | 527 |
| 11.09.2024 15:44:58 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 85 | 654,0 | 387 | 655,0 | 527 |
| 11.09.2024 15:44:55 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 85 | 654,0 | 287 | 655,0 | 427 |
| 11.09.2024 15:44:55 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 85 | 654,0 | 287 | 655,0 | 427 |
| 11.09.2024 15:44:55 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 85 | 654,0 | 287 | 655,0 | 427 |
| 11.09.2024 15:43:13 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 85 | 654,0 | 287 | 655,0 | 527 |
| 11.09.2024 15:43:13 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 85 | 654,0 | 287 | 655,0 | 527 |
| 11.09.2024 15:43:13 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 85 | 654,0 | 287 | 655,0 | 527 |
| 11.09.2024 15:43:13 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 179 | 654,0 | 381 | 655,0 | 621 |
| 11.09.2024 15:43:13 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 179 | 654,0 | 381 | 655,0 | 621 |
| 11.09.2024 15:43:13 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 653,0 | 179 | 654,0 | 381 | 655,0 | 621 |
| 11.09.2024 15:41:26 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:41:23 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:37:02 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 487 |
| 11.09.2024 15:36:59 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:36:49 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:36:45 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:34:02 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:34:02 | 303 | 647,0 | 300 | 649,0 | 200 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:25:56 | 203 | 647,0 | 200 | 649,0 | 100 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:25:52 | 203 | 647,0 | 200 | 649,0 | 100 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:05:40 | 203 | 647,0 | 200 | 649,0 | 100 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:05:37 | 203 | 647,0 | 200 | 649,0 | 100 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:04:14 | 203 | 647,0 | 200 | 649,0 | 100 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 15:04:11 | 203 | 647,0 | 200 | 649,0 | 100 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 14:42:12 | 203 | 647,0 | 200 | 649,0 | 100 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 14:42:12 | 203 | 647,0 | 200 | 649,0 | 100 | 650,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 14:24:53 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 13:18:08 | 300 | 645,0 | 200 | 646,0 | 100 | 649,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 13:18:08 | 300 | 645,0 | 200 | 646,0 | 100 | 649,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 12:39:26 | 300 | 645,0 | 200 | 646,0 | 100 | 649,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 12:39:26 | 300 | 645,0 | 200 | 646,0 | 100 | 649,0 | 652,0 | 6 | 653,0 | 185 | 654,0 | 387 |
| 11.09.2024 12:39:26 | 300 | 645,0 | 200 | 646,0 | 100 | 649,0 | 653,0 | 179 | 654,0 | 381 | 655,0 | 621 |
| 11.09.2024 12:39:26 | 300 | 645,0 | 200 | 646,0 | 100 | 649,0 | 653,0 | 179 | 654,0 | 381 | 655,0 | 621 |
| 11.09.2024 12:39:26 | 300 | 645,0 | 200 | 646,0 | 100 | 649,0 | 653,0 | 179 | 654,0 | 381 | 655,0 | 621 |
| 11.09.2024 12:38:47 | 205 | 646,0 | 105 | 649,0 | 5 | 652,0 | 653,0 | 179 | 654,0 | 381 | 655,0 | 621 |
| 11.09.2024 11:16:13 | 205 | 646,0 | 105 | 649,0 | 5 | 652,0 | 653,0 | 179 | 654,0 | 381 | 655,0 | 632 |