RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 13:55:12 | 207 | 645,0 | 107 | 647,0 | 7 | 652,0 | 653,0 | 79 | 654,0 | 281 | 655,0 | 532 |
| 10.09.2024 13:55:12 | 207 | 645,0 | 107 | 647,0 | 7 | 652,0 | 653,0 | 79 | 654,0 | 281 | 655,0 | 532 |
| 10.09.2024 13:55:12 | 207 | 645,0 | 107 | 647,0 | 7 | 652,0 | 653,0 | 79 | 654,0 | 281 | 655,0 | 532 |
| 10.09.2024 12:42:29 | 212 | 645,0 | 112 | 647,0 | 12 | 652,0 | 653,0 | 79 | 654,0 | 281 | 655,0 | 532 |
| 10.09.2024 12:42:29 | 212 | 645,0 | 112 | 647,0 | 12 | 652,0 | 653,0 | 79 | 654,0 | 281 | 655,0 | 532 |
| 10.09.2024 12:42:29 | 225 | 644,0 | 200 | 645,0 | 100 | 647,0 | 653,0 | 79 | 654,0 | 281 | 655,0 | 532 |
| 10.09.2024 12:42:29 | 225 | 644,0 | 200 | 645,0 | 100 | 647,0 | 653,0 | 79 | 654,0 | 281 | 655,0 | 532 |
| 10.09.2024 12:42:29 | 225 | 644,0 | 200 | 645,0 | 100 | 647,0 | 653,0 | 79 | 654,0 | 281 | 655,0 | 532 |
| 10.09.2024 12:40:24 | 225 | 644,0 | 200 | 645,0 | 100 | 647,0 | 652,0 | 88 | 653,0 | 167 | 654,0 | 369 |
| 10.09.2024 12:40:20 | 225 | 644,0 | 200 | 645,0 | 100 | 647,0 | 652,0 | 88 | 653,0 | 167 | 654,0 | 369 |
| 10.09.2024 12:21:26 | 225 | 644,0 | 200 | 645,0 | 100 | 647,0 | 652,0 | 88 | 653,0 | 167 | 654,0 | 369 |
| 10.09.2024 12:21:23 | 225 | 644,0 | 200 | 645,0 | 100 | 647,0 | 652,0 | 88 | 653,0 | 167 | 654,0 | 369 |
| 10.09.2024 11:53:56 | 225 | 644,0 | 200 | 645,0 | 100 | 647,0 | 652,0 | 88 | 653,0 | 167 | 654,0 | 369 |
| 10.09.2024 11:53:56 | 225 | 644,0 | 200 | 645,0 | 100 | 647,0 | 652,0 | 88 | 653,0 | 167 | 654,0 | 369 |
| 10.09.2024 11:21:21 | 165 | 643,0 | 125 | 644,0 | 100 | 645,0 | 652,0 | 88 | 653,0 | 167 | 654,0 | 369 |
| 10.09.2024 11:21:21 | 165 | 643,0 | 125 | 644,0 | 100 | 645,0 | 652,0 | 88 | 653,0 | 167 | 654,0 | 369 |
| 10.09.2024 10:59:54 | 165 | 643,0 | 125 | 644,0 | 100 | 645,0 | 653,0 | 79 | 654,0 | 281 | 655,0 | 532 |
| 10.09.2024 10:59:54 | 165 | 643,0 | 125 | 644,0 | 100 | 645,0 | 653,0 | 79 | 654,0 | 281 | 655,0 | 532 |
| 10.09.2024 10:59:54 | 165 | 643,0 | 125 | 644,0 | 100 | 645,0 | 653,0 | 79 | 654,0 | 281 | 655,0 | 532 |
| 10.09.2024 10:47:13 | 165 | 643,0 | 125 | 644,0 | 100 | 645,0 | 653,0 | 89 | 654,0 | 291 | 655,0 | 542 |
| 10.09.2024 10:47:13 | 165 | 643,0 | 125 | 644,0 | 100 | 645,0 | 653,0 | 89 | 654,0 | 291 | 655,0 | 542 |
| 10.09.2024 10:47:13 | 165 | 643,0 | 125 | 644,0 | 100 | 645,0 | 654,0 | 202 | 655,0 | 453 | 656,0 | 653 |
| 10.09.2024 10:47:13 | 165 | 643,0 | 125 | 644,0 | 100 | 645,0 | 654,0 | 202 | 655,0 | 453 | 656,0 | 653 |
| 10.09.2024 10:47:13 | 165 | 643,0 | 125 | 644,0 | 100 | 645,0 | 654,0 | 202 | 655,0 | 453 | 656,0 | 653 |
| 10.09.2024 10:39:24 | 136 | 644,0 | 111 | 645,0 | 11 | 653,0 | 654,0 | 202 | 655,0 | 453 | 656,0 | 653 |
| 10.09.2024 10:20:58 | 76 | 643,0 | 36 | 644,0 | 11 | 653,0 | 654,0 | 202 | 655,0 | 453 | 656,0 | 653 |
| 10.09.2024 10:20:58 | 76 | 643,0 | 36 | 644,0 | 11 | 653,0 | 654,0 | 202 | 655,0 | 453 | 656,0 | 653 |
| 10.09.2024 10:20:58 | 76 | 643,0 | 36 | 644,0 | 11 | 653,0 | 654,0 | 202 | 655,0 | 453 | 656,0 | 653 |
| 10.09.2024 10:14:21 | 76 | 643,0 | 36 | 644,0 | 11 | 653,0 | 654,0 | 229 | 655,0 | 480 | 656,0 | 680 |
| 10.09.2024 10:14:21 | 76 | 643,0 | 36 | 644,0 | 11 | 653,0 | 654,0 | 229 | 655,0 | 480 | 656,0 | 680 |
| 10.09.2024 10:14:21 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 654,0 | 229 | 655,0 | 480 | 656,0 | 680 |
| 10.09.2024 10:14:21 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 654,0 | 229 | 655,0 | 480 | 656,0 | 680 |
| 10.09.2024 10:14:21 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 654,0 | 229 | 655,0 | 480 | 656,0 | 680 |
| 10.09.2024 10:10:16 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 10:10:16 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 10:00:57 | 92 | 643,0 | 52 | 644,0 | 27 | 650,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 10:00:57 | 92 | 643,0 | 52 | 644,0 | 27 | 650,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 10:00:57 | 92 | 643,0 | 52 | 644,0 | 27 | 650,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 09:58:54 | 152 | 644,0 | 127 | 650,0 | 100 | 651,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 09:58:54 | 152 | 644,0 | 127 | 650,0 | 100 | 651,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 09:43:55 | 92 | 643,0 | 52 | 644,0 | 27 | 650,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 09:43:55 | 92 | 643,0 | 52 | 644,0 | 27 | 650,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 09:35:04 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 09:35:02 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 10.09.2024 09:35:02 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 10.09.2024 09:22:54 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 653,0 | 89 | 654,0 | 418 | 655,0 | 569 |
| 10.09.2024 09:22:51 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 10.09.2024 09:22:51 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 09:13:29 | 165 | 642,0 | 65 | 643,0 | 25 | 644,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |
| 10.09.2024 09:06:12 | 176 | 641,0 | 125 | 642,0 | 25 | 644,0 | 653,0 | 89 | 654,0 | 318 | 655,0 | 569 |