RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2024 16:38:39 | 108 | 644,0 | 83 | 647,0 | 40 | 649,0 | 653,0 | 189 | 654,0 | 418 | 655,0 | 569 |
| 09.09.2024 16:38:39 | 108 | 644,0 | 83 | 647,0 | 40 | 649,0 | 653,0 | 189 | 654,0 | 418 | 655,0 | 569 |
| 09.09.2024 16:38:39 | 108 | 644,0 | 83 | 647,0 | 40 | 649,0 | 653,0 | 189 | 654,0 | 418 | 655,0 | 569 |
| 09.09.2024 16:27:14 | 108 | 644,0 | 83 | 647,0 | 40 | 649,0 | 653,0 | 200 | 654,0 | 429 | 655,0 | 580 |
| 09.09.2024 15:46:25 | 108 | 644,0 | 83 | 647,0 | 40 | 649,0 | 653,0 | 200 | 654,0 | 429 | 655,0 | 580 |
| 09.09.2024 15:46:25 | 108 | 644,0 | 83 | 647,0 | 40 | 649,0 | 653,0 | 200 | 654,0 | 429 | 655,0 | 580 |
| 09.09.2024 15:46:25 | 108 | 644,0 | 83 | 647,0 | 40 | 649,0 | 653,0 | 200 | 654,0 | 429 | 655,0 | 580 |
| 09.09.2024 15:41:44 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 653,0 | 200 | 654,0 | 429 | 655,0 | 580 |
| 09.09.2024 15:41:44 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 653,0 | 200 | 654,0 | 429 | 655,0 | 580 |
| 09.09.2024 15:41:42 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 653,0 | 100 | 654,0 | 329 | 655,0 | 480 |
| 09.09.2024 15:26:17 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 653,0 | 100 | 654,0 | 429 | 655,0 | 580 |
| 09.09.2024 15:26:17 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 653,0 | 100 | 654,0 | 429 | 655,0 | 580 |
| 09.09.2024 15:19:11 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 654,0 | 329 | 655,0 | 480 | 656,0 | 680 |
| 09.09.2024 15:19:11 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 654,0 | 329 | 655,0 | 480 | 656,0 | 680 |
| 09.09.2024 15:19:08 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 654,0 | 229 | 655,0 | 380 | 656,0 | 580 |
| 09.09.2024 15:19:08 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 654,0 | 229 | 655,0 | 380 | 656,0 | 580 |
| 09.09.2024 14:57:41 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 653,0 | 100 | 654,0 | 329 | 655,0 | 480 |
| 09.09.2024 14:57:41 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 653,0 | 100 | 654,0 | 329 | 655,0 | 480 |
| 09.09.2024 14:57:30 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 654,0 | 229 | 655,0 | 380 | 656,0 | 580 |
| 09.09.2024 14:57:30 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 654,0 | 229 | 655,0 | 380 | 656,0 | 580 |
| 09.09.2024 14:57:30 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 654,0 | 229 | 655,0 | 380 | 656,0 | 580 |
| 09.09.2024 14:56:38 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 100 | 654,0 | 329 | 655,0 | 480 |
| 09.09.2024 14:56:38 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 100 | 654,0 | 329 | 655,0 | 480 |
| 09.09.2024 14:56:36 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 654,0 | 229 | 655,0 | 380 | 656,0 | 580 |
| 09.09.2024 14:56:36 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 654,0 | 229 | 655,0 | 380 | 656,0 | 580 |
| 09.09.2024 14:56:30 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 14:56:30 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 14:56:30 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 14:52:35 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 189 | 654,0 | 418 | 655,0 | 569 |
| 09.09.2024 14:52:35 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 189 | 654,0 | 418 | 655,0 | 569 |
| 09.09.2024 14:52:31 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 14:49:33 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 653,0 | 189 | 654,0 | 418 |
| 09.09.2024 14:49:30 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 14:49:30 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 14:31:35 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 189 | 654,0 | 418 | 655,0 | 569 |
| 09.09.2024 14:31:35 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 189 | 654,0 | 418 | 655,0 | 569 |
| 09.09.2024 14:31:32 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 14:10:30 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 653,0 | 189 | 654,0 | 418 |
| 09.09.2024 14:10:28 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 13:51:30 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 418 | 655,0 | 569 |
| 09.09.2024 13:51:27 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 13:49:16 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 653,0 | 189 | 654,0 | 418 |
| 09.09.2024 13:49:13 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 13:41:05 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 418 | 655,0 | 569 |
| 09.09.2024 13:41:01 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 13:22:50 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 653,0 | 189 | 654,0 | 418 |
| 09.09.2024 13:22:45 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 318 | 655,0 | 469 |
| 09.09.2024 12:09:01 | 118 | 644,0 | 93 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 418 | 655,0 | 569 |
| 09.09.2024 12:02:11 | 115 | 644,0 | 90 | 647,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 418 | 655,0 | 569 |
| 09.09.2024 12:01:06 | 190 | 647,0 | 150 | 648,0 | 50 | 649,0 | 652,0 | 89 | 654,0 | 418 | 655,0 | 569 |