RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 16:10:01 | 350 | 646,0 | 250 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 878 |
| 06.09.2024 16:09:58 | 350 | 646,0 | 250 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 778 |
| 06.09.2024 15:59:25 | 350 | 646,0 | 250 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 767 | 655,0 | 878 |
| 06.09.2024 15:59:23 | 350 | 646,0 | 250 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 778 |
| 06.09.2024 15:55:14 | 350 | 646,0 | 250 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 878 |
| 06.09.2024 15:55:11 | 350 | 646,0 | 250 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 778 |
| 06.09.2024 15:54:50 | 350 | 646,0 | 250 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 767 | 655,0 | 878 |
| 06.09.2024 15:54:47 | 350 | 646,0 | 250 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 778 |
| 06.09.2024 15:53:56 | 350 | 646,0 | 250 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 878 |
| 06.09.2024 15:28:54 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 878 |
| 06.09.2024 15:28:54 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 878 |
| 06.09.2024 15:01:12 | 300 | 648,0 | 200 | 649,0 | 100 | 650,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 878 |
| 06.09.2024 15:01:12 | 300 | 648,0 | 200 | 649,0 | 100 | 650,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 878 |
| 06.09.2024 14:44:44 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 878 |
| 06.09.2024 14:44:41 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 667 | 655,0 | 778 |
| 06.09.2024 14:28:56 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 767 | 655,0 | 878 |
| 06.09.2024 14:28:56 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 767 | 655,0 | 878 |
| 06.09.2024 14:28:56 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 653,0 | 88 | 654,0 | 767 | 655,0 | 878 |
| 06.09.2024 14:21:27 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 653,0 | 100 | 654,0 | 779 | 655,0 | 890 |
| 06.09.2024 14:21:24 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 653,0 | 100 | 654,0 | 679 | 655,0 | 790 |
| 06.09.2024 14:10:21 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 653,0 | 100 | 654,0 | 679 | 655,0 | 890 |
| 06.09.2024 14:10:21 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 653,0 | 100 | 654,0 | 679 | 655,0 | 890 |
| 06.09.2024 13:53:15 | 300 | 646,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 579 | 655,0 | 790 | 656,0 | 990 |
| 06.09.2024 13:42:03 | 400 | 645,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 579 | 655,0 | 790 | 656,0 | 990 |
| 06.09.2024 12:04:46 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 579 | 655,0 | 790 | 656,0 | 990 |
| 06.09.2024 12:04:46 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 579 | 655,0 | 790 | 656,0 | 990 |
| 06.09.2024 11:38:02 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 479 | 655,0 | 690 | 656,0 | 890 |
| 06.09.2024 10:43:40 | 251 | 644,0 | 226 | 648,0 | 100 | 649,0 | 654,0 | 479 | 655,0 | 690 | 656,0 | 890 |
| 06.09.2024 10:43:23 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 479 | 655,0 | 690 | 656,0 | 890 |
| 06.09.2024 10:43:23 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 479 | 655,0 | 690 | 656,0 | 890 |
| 06.09.2024 10:43:03 | 251 | 644,0 | 226 | 648,0 | 126 | 649,0 | 654,0 | 479 | 655,0 | 690 | 656,0 | 890 |
| 06.09.2024 10:43:03 | 251 | 644,0 | 226 | 648,0 | 126 | 649,0 | 654,0 | 479 | 655,0 | 690 | 656,0 | 890 |
| 06.09.2024 09:54:06 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 479 | 655,0 | 690 | 656,0 | 890 |
| 06.09.2024 09:54:06 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 479 | 655,0 | 690 | 656,0 | 890 |
| 06.09.2024 09:54:06 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 479 | 655,0 | 690 | 656,0 | 890 |
| 06.09.2024 09:29:22 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 483 | 655,0 | 694 | 656,0 | 894 |
| 06.09.2024 09:29:22 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 483 | 655,0 | 694 | 656,0 | 894 |
| 06.09.2024 09:11:28 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 133 | 655,0 | 344 | 656,0 | 544 |
| 06.09.2024 09:11:23 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 133 | 655,0 | 244 | 656,0 | 444 |
| 06.09.2024 09:11:23 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 133 | 655,0 | 244 | 656,0 | 444 |
| 06.09.2024 09:11:23 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 133 | 655,0 | 244 | 656,0 | 544 |
| 06.09.2024 09:03:32 | 225 | 644,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 133 | 655,0 | 244 | 656,0 | 544 |
| 06.09.2024 09:00:07 | 300 | 645,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 133 | 655,0 | 244 | 656,0 | 544 |
| 06.09.2024 09:00:05 | 300 | 645,0 | 200 | 648,0 | 100 | 649,0 | 654,0 | 133 | 655,0 | 244 | 656,0 | 544 |
| 05.09.2024 17:05:05 | 309 | 645,0 | 209 | 649,0 | 109 | 650,0 | 653,0 | 350 | 654,0 | 490 | 655,0 | 601 |
| 05.09.2024 16:17:26 | 309 | 645,0 | 209 | 649,0 | 109 | 650,0 | 653,0 | 350 | 654,0 | 490 | 655,0 | 601 |
| 05.09.2024 16:06:32 | 234 | 644,0 | 209 | 649,0 | 109 | 650,0 | 653,0 | 350 | 654,0 | 490 | 655,0 | 601 |
| 05.09.2024 16:06:29 | 234 | 644,0 | 209 | 649,0 | 109 | 650,0 | 653,0 | 350 | 654,0 | 490 | 655,0 | 601 |
| 05.09.2024 16:06:29 | 234 | 644,0 | 209 | 649,0 | 109 | 650,0 | 653,0 | 350 | 654,0 | 490 | 655,0 | 601 |
| 05.09.2024 16:06:29 | 234 | 644,0 | 209 | 649,0 | 109 | 650,0 | 653,0 | 350 | 654,0 | 490 | 655,0 | 701 |