RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:29:30 | 178 | 647,0 | 175 | 649,0 | 75 | 653,0 | 654,0 | 180 | 655,0 | 291 | 656,0 | 491 |
| 04.09.2024 16:29:30 | 178 | 647,0 | 175 | 649,0 | 75 | 653,0 | 654,0 | 180 | 655,0 | 291 | 656,0 | 491 |
| 04.09.2024 16:29:30 | 178 | 647,0 | 175 | 649,0 | 75 | 653,0 | 654,0 | 180 | 655,0 | 291 | 656,0 | 491 |
| 04.09.2024 16:18:51 | 198 | 647,0 | 195 | 649,0 | 95 | 653,0 | 654,0 | 180 | 655,0 | 291 | 656,0 | 491 |
| 04.09.2024 16:18:51 | 198 | 647,0 | 195 | 649,0 | 95 | 653,0 | 654,0 | 180 | 655,0 | 291 | 656,0 | 491 |
| 04.09.2024 16:18:51 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 654,0 | 180 | 655,0 | 291 | 656,0 | 491 |
| 04.09.2024 16:18:51 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 654,0 | 180 | 655,0 | 291 | 656,0 | 491 |
| 04.09.2024 16:18:51 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 654,0 | 180 | 655,0 | 291 | 656,0 | 491 |
| 04.09.2024 15:13:49 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 380 | 655,0 | 491 |
| 04.09.2024 15:13:46 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 15:13:46 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 13:36:14 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 653,0 | 300 | 654,0 | 380 | 655,0 | 491 |
| 04.09.2024 13:36:14 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 653,0 | 300 | 654,0 | 380 | 655,0 | 491 |
| 04.09.2024 13:36:10 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 13:36:10 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 13:32:26 | 203 | 646,0 | 103 | 647,0 | 100 | 649,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 13:16:09 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 13:16:09 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 13:16:06 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 13:16:06 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 12:24:03 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 650,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 12:24:03 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 650,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 12:24:02 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 12:24:02 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 12:23:57 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 650,0 | 94 | 653,0 | 294 | 654,0 | 374 |
| 04.09.2024 12:23:57 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 650,0 | 94 | 653,0 | 294 | 654,0 | 374 |
| 04.09.2024 12:23:56 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 12:23:56 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 12:23:56 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 12:23:54 | 206 | 646,0 | 106 | 649,0 | 6 | 650,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 12:23:54 | 206 | 646,0 | 106 | 649,0 | 6 | 650,0 | 653,0 | 200 | 654,0 | 280 | 655,0 | 391 |
| 04.09.2024 12:13:19 | 206 | 646,0 | 106 | 649,0 | 6 | 650,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 12:13:19 | 206 | 646,0 | 106 | 649,0 | 6 | 650,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 12:13:19 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 12:13:19 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 12:13:19 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 11:24:29 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 650,0 | 44 | 651,0 | 144 | 653,0 | 344 |
| 04.09.2024 11:24:29 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 650,0 | 44 | 651,0 | 144 | 653,0 | 344 |
| 04.09.2024 11:24:29 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 11:24:29 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 11:24:29 | 315 | 645,0 | 200 | 646,0 | 100 | 649,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 11:19:37 | 256 | 646,0 | 156 | 649,0 | 56 | 650,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 11:19:37 | 256 | 646,0 | 156 | 649,0 | 56 | 650,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 11:19:37 | 256 | 646,0 | 156 | 649,0 | 56 | 650,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 10:59:11 | 286 | 646,0 | 186 | 649,0 | 86 | 650,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 10:59:11 | 286 | 646,0 | 186 | 649,0 | 86 | 650,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 10:59:11 | 286 | 646,0 | 186 | 649,0 | 86 | 650,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 10:52:09 | 303 | 646,0 | 203 | 649,0 | 103 | 650,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 10:50:15 | 303 | 646,0 | 203 | 649,0 | 103 | 650,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |
| 04.09.2024 10:50:15 | 303 | 646,0 | 203 | 649,0 | 103 | 650,0 | 651,0 | 100 | 653,0 | 300 | 654,0 | 380 |