RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 16:07:06 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 16:07:02 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 16:07:02 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 16:00:36 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 199 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 16:00:36 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 199 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 16:00:33 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 16:00:32 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 16:00:30 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 16:00:30 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 15:55:33 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 199 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 15:55:33 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 199 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 15:55:31 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 15:53:24 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 15:53:16 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 15:53:15 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 15:53:11 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 15:37:54 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 15:37:52 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 15:37:52 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 15:37:24 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 199 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 15:37:24 | 481 | 647,0 | 378 | 649,0 | 278 | 650,0 | 652,0 | 199 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 15:34:08 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 199 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 15:34:08 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 199 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 15:34:06 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 15:28:03 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 99 | 653,0 | 299 | 654,0 | 379 |
| 03.09.2024 15:28:00 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 279 |
| 03.09.2024 15:17:15 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 379 |
| 03.09.2024 15:17:15 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 379 |
| 03.09.2024 15:17:15 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 99 | 653,0 | 199 | 654,0 | 379 |
| 03.09.2024 15:16:32 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 380 |
| 03.09.2024 15:16:29 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 15:10:31 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 15:10:29 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 14:26:29 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 380 |
| 03.09.2024 14:22:50 | 619 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 380 |
| 03.09.2024 13:59:57 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 380 |
| 03.09.2024 13:59:55 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 13:51:47 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 13:51:44 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 13:50:33 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 380 |
| 03.09.2024 13:50:31 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 13:49:46 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 13:49:42 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 13:34:25 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 380 |
| 03.09.2024 13:34:25 | 581 | 647,0 | 478 | 649,0 | 378 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 380 |
| 03.09.2024 13:24:48 | 571 | 647,0 | 468 | 649,0 | 368 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 380 |
| 03.09.2024 13:24:46 | 571 | 647,0 | 468 | 649,0 | 368 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 13:22:40 | 571 | 647,0 | 468 | 649,0 | 368 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 13:22:38 | 571 | 647,0 | 468 | 649,0 | 368 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 280 |
| 03.09.2024 13:16:47 | 571 | 647,0 | 468 | 649,0 | 368 | 650,0 | 652,0 | 100 | 653,0 | 200 | 654,0 | 380 |