RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:42:39 | 247 | 648,0 | 244 | 649,0 | 88 | 650,0 | 653,0 | 100 | 654,0 | 180 | 655,0 | 191 |
| 02.09.2024 15:36:23 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 653,0 | 100 | 654,0 | 180 | 655,0 | 191 |
| 02.09.2024 15:36:23 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 653,0 | 100 | 654,0 | 180 | 655,0 | 191 |
| 02.09.2024 15:36:19 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 80 | 655,0 | 91 | 656,0 | 241 |
| 02.09.2024 15:36:19 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 80 | 655,0 | 91 | 656,0 | 241 |
| 02.09.2024 15:35:47 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 180 | 655,0 | 191 | 656,0 | 341 |
| 02.09.2024 15:35:47 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 180 | 655,0 | 191 | 656,0 | 341 |
| 02.09.2024 15:35:47 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 180 | 655,0 | 191 | 656,0 | 341 |
| 02.09.2024 15:34:02 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 230 | 655,0 | 241 | 656,0 | 391 |
| 02.09.2024 15:34:02 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 230 | 655,0 | 241 | 656,0 | 391 |
| 02.09.2024 15:33:16 | 238 | 649,0 | 138 | 650,0 | 50 | 651,0 | 654,0 | 230 | 655,0 | 241 | 656,0 | 391 |
| 02.09.2024 15:33:16 | 238 | 649,0 | 138 | 650,0 | 50 | 651,0 | 654,0 | 230 | 655,0 | 241 | 656,0 | 391 |
| 02.09.2024 15:33:13 | 238 | 649,0 | 138 | 650,0 | 50 | 651,0 | 654,0 | 130 | 655,0 | 141 | 656,0 | 291 |
| 02.09.2024 15:33:13 | 238 | 649,0 | 138 | 650,0 | 50 | 651,0 | 654,0 | 130 | 655,0 | 141 | 656,0 | 291 |
| 02.09.2024 14:59:18 | 238 | 649,0 | 138 | 650,0 | 50 | 651,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 02.09.2024 14:59:18 | 238 | 649,0 | 138 | 650,0 | 50 | 651,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 02.09.2024 14:54:28 | 238 | 649,0 | 138 | 650,0 | 50 | 651,0 | 652,0 | 118 | 653,0 | 218 | 654,0 | 348 |
| 02.09.2024 13:44:52 | 238 | 649,0 | 138 | 650,0 | 50 | 651,0 | 652,0 | 118 | 653,0 | 218 | 654,0 | 348 |
| 02.09.2024 13:44:52 | 238 | 649,0 | 138 | 650,0 | 50 | 651,0 | 652,0 | 118 | 653,0 | 218 | 654,0 | 348 |
| 02.09.2024 13:20:33 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 652,0 | 118 | 653,0 | 218 | 654,0 | 348 |
| 02.09.2024 13:20:33 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 652,0 | 118 | 653,0 | 218 | 654,0 | 348 |
| 02.09.2024 13:15:50 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 02.09.2024 13:10:40 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 02.09.2024 13:10:40 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 02.09.2024 13:10:37 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 141 | 656,0 | 191 |
| 02.09.2024 13:10:37 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 141 | 656,0 | 191 |
| 02.09.2024 13:10:33 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 653,0 | 55 | 654,0 | 185 | 655,0 | 196 |
| 02.09.2024 13:10:33 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 653,0 | 55 | 654,0 | 185 | 655,0 | 196 |
| 02.09.2024 13:10:33 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 653,0 | 55 | 654,0 | 185 | 655,0 | 196 |
| 02.09.2024 13:07:21 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 02.09.2024 13:07:21 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 02.09.2024 13:07:18 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 141 | 656,0 | 191 |
| 02.09.2024 13:07:18 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 141 | 656,0 | 191 |
| 02.09.2024 13:04:35 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 230 | 655,0 | 241 | 656,0 | 291 |
| 02.09.2024 13:04:35 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 230 | 655,0 | 241 | 656,0 | 291 |
| 02.09.2024 13:04:31 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 141 | 656,0 | 191 |
| 02.09.2024 12:22:59 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 241 | 656,0 | 291 |
| 02.09.2024 12:22:59 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 241 | 656,0 | 291 |
| 02.09.2024 12:00:59 | 191 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 241 | 656,0 | 291 |
| 02.09.2024 11:56:13 | 291 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 241 | 656,0 | 291 |
| 02.09.2024 11:14:50 | 288 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 241 | 656,0 | 291 |
| 02.09.2024 11:14:46 | 288 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 141 | 656,0 | 191 |
| 02.09.2024 11:14:46 | 288 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 130 | 655,0 | 141 | 656,0 | 191 |
| 02.09.2024 11:09:09 | 288 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 230 | 655,0 | 241 | 656,0 | 291 |
| 02.09.2024 11:08:20 | 288 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 230 | 655,0 | 241 | 657,0 | 341 |
| 02.09.2024 11:04:57 | 288 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 230 | 655,0 | 241 | 657,0 | 341 |
| 02.09.2024 11:02:23 | 388 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 230 | 655,0 | 241 | 657,0 | 341 |
| 02.09.2024 11:02:23 | 388 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 230 | 655,0 | 241 | 657,0 | 341 |
| 02.09.2024 11:02:23 | 388 | 648,0 | 188 | 649,0 | 88 | 650,0 | 654,0 | 230 | 655,0 | 241 | 657,0 | 341 |
| 02.09.2024 10:55:56 | 388 | 648,0 | 188 | 649,0 | 88 | 650,0 | 653,0 | 100 | 654,0 | 330 | 655,0 | 341 |