RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2024 16:09:30 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 16:09:30 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 16:09:27 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:09:27 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:09:27 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:09:27 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 16:08:26 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 16:08:26 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 16:08:24 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:08:24 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:08:24 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:08:24 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 16:08:24 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 16:08:24 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 16:08:16 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:08:16 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:08:14 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 16:08:14 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 16:08:12 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:08:12 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:08:09 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:08:09 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:08:09 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 16:08:09 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:55:45 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:55:45 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:55:41 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 15:55:41 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 15:55:41 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 15:55:41 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:55:06 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:55:06 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:55:04 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 15:55:03 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 15:55:03 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 15:55:03 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:54:59 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:54:59 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:37:33 | 470 | 646,0 | 220 | 647,0 | 200 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:37:33 | 470 | 646,0 | 220 | 647,0 | 200 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:35:05 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:35:05 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 653,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:35:03 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 15:35:03 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 15:35:03 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 654,0 | 130 | 655,0 | 141 | 658,0 | 241 |
| 29.08.2024 15:35:03 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:33:23 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:29:39 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:29:39 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |
| 29.08.2024 15:29:39 | 370 | 646,0 | 120 | 647,0 | 100 | 648,0 | 652,0 | 100 | 654,0 | 230 | 655,0 | 241 |