RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 16:21:16 | 471 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 140 | 655,0 | 225 | 657,0 | 325 |
| 27.08.2024 16:21:16 | 471 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 140 | 655,0 | 225 | 657,0 | 325 |
| 27.08.2024 16:10:08 | 471 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 657,0 | 225 |
| 27.08.2024 16:10:06 | 471 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 16:10:06 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 16:10:05 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 16:10:00 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 16:09:57 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 16:09:57 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 16:09:57 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 225 | 658,0 | 325 |
| 27.08.2024 16:08:43 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 225 | 658,0 | 325 |
| 27.08.2024 16:08:41 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 16:08:41 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 16:08:40 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 16:03:11 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 16:03:05 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 16:03:05 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 16:03:01 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 16:03:00 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 16:03:00 | 471 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 16:03:00 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 16:03:00 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:54:17 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:49:25 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:49:25 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:49:25 | 371 | 642,0 | 370 | 649,0 | 70 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:47:44 | 377 | 642,0 | 376 | 649,0 | 76 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:47:44 | 377 | 642,0 | 376 | 649,0 | 76 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:47:44 | 377 | 642,0 | 376 | 649,0 | 76 | 650,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:43:58 | 436 | 649,0 | 136 | 650,0 | 60 | 651,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:43:58 | 436 | 649,0 | 136 | 650,0 | 60 | 651,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:43:58 | 436 | 649,0 | 136 | 650,0 | 60 | 651,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:29:42 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 15:29:39 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 15:29:39 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 15:29:39 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 657,0 | 225 |
| 27.08.2024 15:24:55 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 657,0 | 225 |
| 27.08.2024 15:24:53 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 15:24:53 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 15:24:53 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 14:58:07 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 656,0 | 225 |
| 27.08.2024 14:58:03 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 14:58:03 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 14:58:03 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 657,0 | 225 |
| 27.08.2024 14:49:47 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 657,0 | 225 |
| 27.08.2024 14:49:42 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 14:49:42 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |
| 27.08.2024 14:49:42 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 325 |
| 27.08.2024 13:48:44 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 325 |
| 27.08.2024 13:48:41 | 536 | 649,0 | 236 | 650,0 | 160 | 651,0 | 654,0 | 40 | 655,0 | 125 | 658,0 | 225 |