RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2024 16:59:25 | 374 | 640,0 | 274 | 649,0 | 174 | 650,0 | 654,0 | 100 | 655,0 | 385 | 657,0 | 496 |
| 26.08.2024 16:59:25 | 374 | 640,0 | 274 | 649,0 | 174 | 650,0 | 654,0 | 100 | 655,0 | 385 | 657,0 | 496 |
| 26.08.2024 16:09:58 | 364 | 640,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 385 | 657,0 | 496 |
| 26.08.2024 16:09:56 | 364 | 640,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 285 | 657,0 | 396 |
| 26.08.2024 16:09:56 | 284 | 631,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 285 | 657,0 | 396 |
| 26.08.2024 16:09:56 | 284 | 631,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 285 | 657,0 | 396 |
| 26.08.2024 16:09:54 | 284 | 631,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 200 | 655,0 | 385 | 657,0 | 496 |
| 26.08.2024 15:57:47 | 364 | 639,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 200 | 655,0 | 385 | 657,0 | 496 |
| 26.08.2024 15:57:47 | 364 | 639,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 200 | 655,0 | 385 | 657,0 | 496 |
| 26.08.2024 15:57:44 | 364 | 639,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 285 | 657,0 | 396 |
| 26.08.2024 15:57:43 | 284 | 631,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 285 | 657,0 | 396 |
| 26.08.2024 15:57:43 | 284 | 631,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 285 | 657,0 | 396 |
| 26.08.2024 15:57:43 | 284 | 631,0 | 264 | 649,0 | 164 | 650,0 | 652,0 | 100 | 654,0 | 200 | 655,0 | 385 |
| 26.08.2024 15:35:01 | 364 | 637,0 | 264 | 649,0 | 164 | 650,0 | 652,0 | 100 | 654,0 | 200 | 655,0 | 385 |
| 26.08.2024 15:16:59 | 364 | 637,0 | 264 | 649,0 | 164 | 650,0 | 652,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 15:16:59 | 364 | 637,0 | 264 | 649,0 | 164 | 650,0 | 652,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 15:16:56 | 364 | 637,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 185 | 657,0 | 296 |
| 26.08.2024 15:16:55 | 284 | 631,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 185 | 657,0 | 296 |
| 26.08.2024 15:16:55 | 284 | 631,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 185 | 657,0 | 296 |
| 26.08.2024 15:16:55 | 284 | 631,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:31:07 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:31:07 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:31:07 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:14:26 | 464 | 638,0 | 364 | 649,0 | 264 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:14:26 | 464 | 638,0 | 364 | 649,0 | 264 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:11:33 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:11:33 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:11:29 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 185 | 657,0 | 296 |
| 26.08.2024 14:11:29 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 654,0 | 100 | 655,0 | 185 | 657,0 | 296 |
| 26.08.2024 14:11:24 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 96 | 654,0 | 196 | 655,0 | 281 |
| 26.08.2024 14:11:24 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 96 | 654,0 | 196 | 655,0 | 281 |
| 26.08.2024 14:11:24 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 96 | 654,0 | 196 | 655,0 | 281 |
| 26.08.2024 14:06:41 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:06:41 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:06:41 | 364 | 638,0 | 264 | 649,0 | 164 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:06:41 | 404 | 638,0 | 304 | 649,0 | 204 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:06:41 | 404 | 638,0 | 304 | 649,0 | 204 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:06:41 | 404 | 638,0 | 304 | 649,0 | 204 | 650,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:06:41 | 354 | 649,0 | 254 | 650,0 | 50 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:06:41 | 354 | 649,0 | 254 | 650,0 | 50 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 14:06:41 | 354 | 649,0 | 254 | 650,0 | 50 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 13:50:47 | 264 | 650,0 | 60 | 651,0 | 10 | 652,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 13:50:47 | 264 | 650,0 | 60 | 651,0 | 10 | 652,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 13:50:47 | 264 | 650,0 | 60 | 651,0 | 10 | 652,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 12:43:27 | 364 | 650,0 | 160 | 651,0 | 110 | 652,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 285 |
| 26.08.2024 12:43:06 | 364 | 650,0 | 160 | 651,0 | 110 | 652,0 | 653,0 | 100 | 655,0 | 185 | 657,0 | 296 |
| 26.08.2024 12:25:35 | 364 | 650,0 | 160 | 651,0 | 110 | 652,0 | 653,0 | 100 | 655,0 | 185 | 657,0 | 296 |
| 26.08.2024 12:25:35 | 364 | 650,0 | 160 | 651,0 | 110 | 652,0 | 653,0 | 100 | 655,0 | 185 | 657,0 | 296 |
| 26.08.2024 12:25:32 | 364 | 650,0 | 160 | 651,0 | 110 | 652,0 | 655,0 | 85 | 657,0 | 196 | 658,0 | 296 |
| 26.08.2024 12:25:32 | 364 | 650,0 | 160 | 651,0 | 110 | 652,0 | 655,0 | 85 | 657,0 | 196 | 658,0 | 296 |