RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 16:21:36 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 661,0 | 100 | 662,0 | 200 | 664,0 | 300 |
| 09.08.2024 16:21:36 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 661,0 | 100 | 662,0 | 200 | 664,0 | 300 |
| 09.08.2024 16:11:46 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 662,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 16:11:46 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 662,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 16:11:44 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 16:11:44 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 16:11:39 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 662,0 | 87 | 664,0 | 187 | 668,0 | 587 |
| 09.08.2024 16:11:39 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 662,0 | 87 | 664,0 | 187 | 668,0 | 587 |
| 09.08.2024 16:11:39 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 662,0 | 87 | 664,0 | 187 | 668,0 | 587 |
| 09.08.2024 16:03:13 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 662,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 16:03:13 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 662,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 15:58:21 | 900 | 655,0 | 200 | 657,0 | 100 | 660,0 | 662,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 15:58:21 | 900 | 655,0 | 200 | 657,0 | 100 | 660,0 | 662,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:40:49 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 662,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:40:49 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 662,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:40:42 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 14:40:42 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 14:40:40 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 662,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:40:40 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 662,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:40:36 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 14:40:36 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:38:31 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:38:28 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 14:38:28 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 14:38:28 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 14:32:52 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 663,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:32:52 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 663,0 | 100 | 664,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:32:48 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 14:32:48 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:11:15 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:11:13 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 14:11:13 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 14:11:13 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 666,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:10:37 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 666,0 | 200 | 668,0 | 600 |
| 09.08.2024 14:10:32 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 14:10:32 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 14:10:32 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 667,0 | 200 | 668,0 | 600 |
| 09.08.2024 12:09:22 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 667,0 | 200 | 668,0 | 600 |
| 09.08.2024 12:09:19 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 12:09:18 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 12:09:18 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 666,0 | 200 | 668,0 | 600 |
| 09.08.2024 11:36:57 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 666,0 | 200 | 668,0 | 600 |
| 09.08.2024 11:36:57 | 1 000 | 655,0 | 300 | 657,0 | 200 | 660,0 | 664,0 | 100 | 666,0 | 200 | 668,0 | 600 |
| 09.08.2024 11:29:21 | 900 | 655,0 | 200 | 657,0 | 100 | 660,0 | 664,0 | 100 | 666,0 | 200 | 668,0 | 600 |
| 09.08.2024 11:29:17 | 900 | 655,0 | 200 | 657,0 | 100 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 11:29:17 | 900 | 655,0 | 200 | 657,0 | 100 | 660,0 | 664,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 09.08.2024 11:29:17 | 900 | 655,0 | 200 | 657,0 | 100 | 660,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 09.08.2024 11:08:46 | 900 | 655,0 | 200 | 657,0 | 100 | 660,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 09.08.2024 11:08:46 | 900 | 655,0 | 200 | 657,0 | 100 | 660,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 09.08.2024 09:51:11 | 850 | 654,0 | 800 | 655,0 | 100 | 657,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |