RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 14:08:16 | 215 | 656,0 | 115 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 664,0 | 194 |
| 07.08.2024 14:08:12 | 215 | 656,0 | 115 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 668,0 | 494 |
| 07.08.2024 13:50:04 | 215 | 656,0 | 115 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:47:21 | 315 | 656,0 | 215 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:47:21 | 315 | 656,0 | 215 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:40:21 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:40:21 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:40:21 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:21:14 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 660,0 | 30 | 662,0 | 95 | 663,0 | 195 |
| 07.08.2024 13:21:14 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 660,0 | 30 | 662,0 | 95 | 663,0 | 195 |
| 07.08.2024 12:28:51 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 663,0 | 165 | 668,0 | 565 |
| 07.08.2024 12:28:45 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 668,0 | 465 | 669,0 | 765 |
| 07.08.2024 12:28:43 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 663,0 | 165 | 668,0 | 565 |
| 07.08.2024 12:28:37 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 668,0 | 465 | 669,0 | 765 |
| 07.08.2024 10:58:19 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 663,0 | 165 | 668,0 | 565 |
| 07.08.2024 10:58:19 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 663,0 | 165 | 668,0 | 565 |
| 07.08.2024 10:58:19 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 663,0 | 165 | 668,0 | 565 |
| 07.08.2024 10:50:54 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 661,0 | 100 | 662,0 | 165 | 663,0 | 265 |
| 07.08.2024 10:50:49 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 661,0 | 100 | 662,0 | 165 | 668,0 | 565 |
| 07.08.2024 10:17:49 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 661,0 | 100 | 662,0 | 265 | 668,0 | 665 |
| 07.08.2024 10:17:49 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 661,0 | 100 | 662,0 | 265 | 668,0 | 665 |
| 07.08.2024 10:17:20 | 215 | 655,0 | 115 | 656,0 | 15 | 657,0 | 661,0 | 100 | 662,0 | 265 | 668,0 | 665 |
| 07.08.2024 10:08:51 | 315 | 655,0 | 115 | 656,0 | 15 | 657,0 | 661,0 | 100 | 662,0 | 265 | 668,0 | 665 |
| 07.08.2024 10:08:51 | 315 | 655,0 | 115 | 656,0 | 15 | 657,0 | 661,0 | 100 | 662,0 | 265 | 668,0 | 665 |
| 07.08.2024 09:40:48 | 315 | 655,0 | 115 | 656,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:40:48 | 315 | 655,0 | 115 | 656,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:40:48 | 315 | 655,0 | 115 | 656,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:40:44 | 315 | 655,0 | 115 | 656,0 | 15 | 657,0 | 661,0 | 100 | 662,0 | 265 | 668,0 | 665 |
| 07.08.2024 09:40:44 | 315 | 655,0 | 115 | 656,0 | 15 | 657,0 | 661,0 | 100 | 662,0 | 265 | 668,0 | 665 |
| 07.08.2024 09:20:41 | 315 | 655,0 | 115 | 656,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:20:41 | 315 | 655,0 | 115 | 656,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:20:41 | 315 | 655,0 | 115 | 656,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:17:38 | 315 | 655,0 | 115 | 656,0 | 15 | 657,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 07.08.2024 09:08:06 | 215 | 655,0 | 115 | 656,0 | 15 | 657,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 07.08.2024 09:07:52 | 165 | 654,0 | 115 | 655,0 | 15 | 657,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 07.08.2024 09:07:52 | 165 | 654,0 | 115 | 655,0 | 15 | 657,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 07.08.2024 09:07:50 | 165 | 654,0 | 115 | 655,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:07:50 | 165 | 654,0 | 115 | 655,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:07:50 | 165 | 654,0 | 115 | 655,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:07:50 | 165 | 654,0 | 115 | 655,0 | 15 | 657,0 | 661,0 | 70 | 662,0 | 235 | 668,0 | 635 |
| 07.08.2024 09:07:45 | 165 | 654,0 | 115 | 655,0 | 15 | 657,0 | 661,0 | 70 | 662,0 | 235 | 668,0 | 635 |
| 07.08.2024 09:07:45 | 165 | 654,0 | 115 | 655,0 | 15 | 657,0 | 661,0 | 70 | 662,0 | 235 | 668,0 | 635 |
| 07.08.2024 09:07:45 | 165 | 654,0 | 115 | 655,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:07:45 | 165 | 654,0 | 115 | 655,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:07:45 | 165 | 654,0 | 115 | 655,0 | 15 | 657,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:07:42 | 145 | 655,0 | 45 | 657,0 | 30 | 661,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:07:42 | 145 | 655,0 | 45 | 657,0 | 30 | 661,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 07.08.2024 09:04:41 | 145 | 655,0 | 45 | 657,0 | 30 | 661,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 07.08.2024 09:04:41 | 145 | 655,0 | 45 | 657,0 | 30 | 661,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 07.08.2024 09:04:38 | 145 | 655,0 | 45 | 657,0 | 30 | 661,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |