RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 13:56:58 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 663,0 | 100 | 666,0 | 170 | 669,0 | 470 |
| 06.08.2024 13:56:58 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 663,0 | 100 | 666,0 | 170 | 669,0 | 470 |
| 06.08.2024 13:56:58 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 663,0 | 100 | 666,0 | 170 | 669,0 | 470 |
| 06.08.2024 13:55:44 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 661,0 | 100 | 663,0 | 200 | 666,0 | 270 |
| 06.08.2024 13:54:26 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 661,0 | 100 | 663,0 | 200 | 669,0 | 500 |
| 06.08.2024 13:54:26 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 661,0 | 100 | 663,0 | 200 | 669,0 | 500 |
| 06.08.2024 13:25:57 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 660,0 | 70 | 661,0 | 170 | 663,0 | 270 |
| 06.08.2024 13:25:53 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 13:02:26 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 270 |
| 06.08.2024 13:02:26 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 270 |
| 06.08.2024 13:02:26 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 270 |
| 06.08.2024 12:48:03 | 300 | 653,0 | 200 | 655,0 | 100 | 658,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 270 |
| 06.08.2024 12:48:03 | 300 | 653,0 | 200 | 655,0 | 100 | 658,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 270 |
| 06.08.2024 12:46:09 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 270 |
| 06.08.2024 12:46:09 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 270 |
| 06.08.2024 12:05:52 | 400 | 652,0 | 300 | 653,0 | 200 | 655,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 270 |
| 06.08.2024 12:05:50 | 400 | 652,0 | 300 | 653,0 | 200 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:44:09 | 400 | 652,0 | 300 | 653,0 | 200 | 655,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:44:09 | 400 | 652,0 | 300 | 653,0 | 200 | 655,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:44:07 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:44:04 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:44:04 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:42:07 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:42:07 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:42:05 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:42:05 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:41:04 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 659,0 | 100 | 660,0 | 170 | 661,0 | 270 |
| 06.08.2024 11:41:04 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 659,0 | 100 | 660,0 | 170 | 661,0 | 270 |
| 06.08.2024 11:41:02 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:41:02 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:40:20 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:40:20 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:40:17 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:39:33 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:39:33 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:37:11 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:36:58 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:36:56 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:36:56 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:29:17 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:29:17 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:29:17 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:21:34 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 660,0 | 220 | 661,0 | 320 |
| 06.08.2024 11:21:31 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 660,0 | 120 | 661,0 | 220 |
| 06.08.2024 11:01:42 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 659,0 | 150 | 660,0 | 220 |
| 06.08.2024 11:01:39 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 660,0 | 120 | 661,0 | 220 |
| 06.08.2024 11:00:01 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 658,0 | 150 | 660,0 | 220 |
| 06.08.2024 11:00:01 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 658,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:47:46 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 658,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:47:43 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 660,0 | 120 | 661,0 | 220 |