RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 09:58:54 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 654,0 | 200 | 659,0 | 300 | 661,0 | 400 |
| 06.08.2024 09:57:08 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 654,0 | 200 | 659,0 | 300 | 661,0 | 400 |
| 06.08.2024 09:57:07 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 654,0 | 200 | 659,0 | 300 | 661,0 | 400 |
| 06.08.2024 09:54:43 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:54:43 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:54:43 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:51:19 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:51:19 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:51:19 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:45:48 | 468 | 650,0 | 318 | 651,0 | 200 | 653,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:45:48 | 468 | 650,0 | 318 | 651,0 | 200 | 653,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:45:46 | 468 | 650,0 | 318 | 651,0 | 200 | 653,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:45:46 | 468 | 650,0 | 318 | 651,0 | 200 | 653,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:45:41 | 468 | 650,0 | 318 | 651,0 | 200 | 653,0 | 659,0 | 95 | 661,0 | 195 | 665,0 | 265 |
| 06.08.2024 09:45:41 | 468 | 650,0 | 318 | 651,0 | 200 | 653,0 | 659,0 | 95 | 661,0 | 195 | 665,0 | 265 |
| 06.08.2024 09:45:41 | 468 | 650,0 | 318 | 651,0 | 200 | 653,0 | 659,0 | 95 | 661,0 | 195 | 665,0 | 265 |
| 06.08.2024 09:44:57 | 468 | 650,0 | 318 | 651,0 | 200 | 653,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:44:57 | 468 | 650,0 | 318 | 651,0 | 200 | 653,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:41:53 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:41:53 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:41:47 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:41:47 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:41:47 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:38:29 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:38:29 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 659,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:38:25 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:38:25 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:38:25 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:38:25 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 658,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:33:51 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 658,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:33:51 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 658,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:33:47 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:33:47 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:33:47 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:33:47 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 657,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:33:23 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 657,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:33:23 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 657,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:33:20 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:33:20 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:33:20 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:33:19 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 658,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:32:50 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 658,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:32:50 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 658,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:32:47 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:32:47 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 661,0 | 100 | 665,0 | 170 | 669,0 | 470 |
| 06.08.2024 09:32:44 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 658,0 | 95 | 661,0 | 195 | 665,0 | 265 |
| 06.08.2024 09:32:44 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 658,0 | 95 | 661,0 | 195 | 665,0 | 265 |
| 06.08.2024 09:32:44 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 658,0 | 95 | 661,0 | 195 | 665,0 | 265 |
| 06.08.2024 09:31:22 | 400 | 649,0 | 268 | 650,0 | 118 | 651,0 | 658,0 | 100 | 661,0 | 200 | 665,0 | 270 |
| 06.08.2024 09:31:19 | 345 | 649,0 | 268 | 650,0 | 118 | 651,0 | 658,0 | 100 | 661,0 | 200 | 665,0 | 270 |