RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 16:13:37 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 670,0 | 140 | 671,0 | 240 | 674,0 | 340 |
| 02.08.2024 16:13:37 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 670,0 | 140 | 671,0 | 240 | 674,0 | 340 |
| 02.08.2024 16:12:03 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 669,0 | 8 | 670,0 | 148 | 671,0 | 248 |
| 02.08.2024 16:12:03 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 669,0 | 8 | 670,0 | 148 | 671,0 | 248 |
| 02.08.2024 15:47:00 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 670,0 | 140 | 671,0 | 240 | 674,0 | 340 |
| 02.08.2024 15:47:00 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 670,0 | 140 | 671,0 | 240 | 674,0 | 340 |
| 02.08.2024 15:02:58 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 670,0 | 40 | 671,0 | 140 | 674,0 | 240 |
| 02.08.2024 15:02:58 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 670,0 | 40 | 671,0 | 140 | 674,0 | 240 |
| 02.08.2024 15:02:58 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 670,0 | 40 | 671,0 | 140 | 674,0 | 240 |
| 02.08.2024 14:57:50 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 669,0 | 31 | 670,0 | 71 | 671,0 | 171 |
| 02.08.2024 14:57:50 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 669,0 | 31 | 670,0 | 71 | 671,0 | 171 |
| 02.08.2024 14:57:50 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 669,0 | 31 | 670,0 | 71 | 671,0 | 171 |
| 02.08.2024 14:12:21 | 395 | 656,0 | 295 | 660,0 | 150 | 662,0 | 669,0 | 45 | 670,0 | 85 | 671,0 | 185 |
| 02.08.2024 12:08:39 | 365 | 656,0 | 265 | 660,0 | 150 | 662,0 | 669,0 | 45 | 670,0 | 85 | 671,0 | 185 |
| 02.08.2024 11:41:06 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 45 | 670,0 | 85 | 671,0 | 185 |
| 02.08.2024 11:26:50 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 45 | 670,0 | 85 | 671,0 | 185 |
| 02.08.2024 11:26:50 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 45 | 670,0 | 85 | 671,0 | 185 |
| 02.08.2024 11:26:50 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 45 | 670,0 | 85 | 671,0 | 185 |
| 02.08.2024 10:58:53 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 100 | 670,0 | 140 | 671,0 | 240 |
| 02.08.2024 10:58:50 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 100 | 670,0 | 140 | 675,0 | 240 |
| 02.08.2024 10:58:50 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 100 | 670,0 | 140 | 675,0 | 240 |
| 02.08.2024 10:58:49 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 100 | 670,0 | 140 | 673,0 | 240 |
| 02.08.2024 10:43:50 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 100 | 670,0 | 140 | 673,0 | 240 |
| 02.08.2024 10:43:50 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 100 | 670,0 | 140 | 673,0 | 240 |
| 02.08.2024 10:43:50 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 100 | 670,0 | 140 | 673,0 | 240 |
| 02.08.2024 10:41:29 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 200 | 670,0 | 240 | 673,0 | 340 |
| 02.08.2024 10:41:29 | 365 | 660,0 | 250 | 661,0 | 150 | 662,0 | 669,0 | 200 | 670,0 | 240 | 673,0 | 340 |
| 02.08.2024 09:59:14 | 315 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 200 | 670,0 | 240 | 673,0 | 340 |
| 02.08.2024 09:59:11 | 315 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 200 | 670,0 | 240 | 675,0 | 340 |
| 02.08.2024 09:59:11 | 315 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 200 | 670,0 | 240 | 675,0 | 340 |
| 02.08.2024 09:59:11 | 315 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 200 | 670,0 | 240 | 675,0 | 440 |
| 02.08.2024 09:52:43 | 415 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 200 | 670,0 | 240 | 675,0 | 440 |
| 02.08.2024 09:52:41 | 415 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 200 | 670,0 | 240 | 675,0 | 340 |
| 02.08.2024 09:52:41 | 315 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 200 | 670,0 | 240 | 675,0 | 340 |
| 02.08.2024 09:52:41 | 315 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 200 | 670,0 | 240 | 673,0 | 340 |
| 02.08.2024 09:52:02 | 315 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 200 | 670,0 | 240 | 673,0 | 340 |
| 02.08.2024 09:46:50 | 315 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 200 | 670,0 | 240 | 673,0 | 340 |
| 02.08.2024 09:46:50 | 315 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 200 | 670,0 | 240 | 673,0 | 340 |
| 02.08.2024 09:04:03 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 200 | 670,0 | 240 | 673,0 | 340 |
| 02.08.2024 09:04:03 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 200 | 670,0 | 240 | 673,0 | 340 |
| 02.08.2024 09:00:18 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 140 | 673,0 | 240 |
| 02.08.2024 09:00:15 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 140 | 675,0 | 290 |
| 02.08.2024 09:00:15 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 140 | 675,0 | 290 |
| 02.08.2024 09:00:15 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 140 | 675,0 | 290 |
| 02.08.2024 09:00:15 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 200 | 670,0 | 240 | 675,0 | 390 |
| 02.08.2024 09:00:04 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 200 | 670,0 | 240 | 675,0 | 390 |
| 01.08.2024 17:20:11 | 315 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 100 | 670,0 | 140 | 675,0 | 290 |
| 01.08.2024 17:20:11 | 315 | 660,0 | 200 | 661,0 | 100 | 662,0 | 669,0 | 100 | 670,0 | 140 | 675,0 | 290 |
| 01.08.2024 17:05:05 | 306 | 661,0 | 106 | 662,0 | 6 | 664,0 | 668,0 | 100 | 669,0 | 200 | 670,0 | 240 |
| 01.08.2024 17:00:05 | 306 | 661,0 | 106 | 662,0 | 6 | 664,0 | 668,0 | 100 | 669,0 | 200 | 670,0 | 240 |