RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 09:20:43 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 09:20:43 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 09:20:43 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 09:20:40 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:20:40 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:20:40 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:20:40 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:20:40 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:32 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:32 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:32 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:22 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:22 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:20 | 315 | 659,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:20 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:20 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:20 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:19 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:04 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 31.07.2024 17:20:14 | 389 | 660,0 | 274 | 661,0 | 174 | 665,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 31.07.2024 17:20:14 | 389 | 660,0 | 274 | 661,0 | 174 | 665,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 31.07.2024 17:05:05 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 150 | 670,0 | 240 |
| 31.07.2024 15:50:47 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 150 | 670,0 | 240 |
| 31.07.2024 15:49:39 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 150 | 670,0 | 190 |
| 31.07.2024 15:49:36 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 150 | 670,0 | 190 |
| 31.07.2024 15:49:36 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 150 | 670,0 | 190 |
| 31.07.2024 15:49:36 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 150 | 670,0 | 190 |
| 31.07.2024 15:47:31 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 150 | 670,0 | 190 |
| 31.07.2024 15:47:28 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 150 | 670,0 | 190 |
| 31.07.2024 15:47:28 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 150 | 670,0 | 190 |
| 31.07.2024 15:47:28 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 150 | 670,0 | 190 |
| 31.07.2024 14:06:13 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 150 | 670,0 | 190 |
| 31.07.2024 13:39:09 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 200 | 670,0 | 240 |
| 31.07.2024 13:37:52 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 200 | 670,0 | 240 |
| 31.07.2024 13:37:52 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 200 | 670,0 | 240 |
| 31.07.2024 13:37:50 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 200 | 670,0 | 240 |
| 31.07.2024 13:37:50 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 200 | 670,0 | 240 |
| 31.07.2024 13:37:50 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 200 | 670,0 | 240 |
| 31.07.2024 13:36:56 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 200 | 670,0 | 240 |
| 31.07.2024 13:36:53 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 200 | 670,0 | 240 |
| 31.07.2024 13:36:53 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 200 | 670,0 | 240 |
| 31.07.2024 13:36:53 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 200 | 670,0 | 240 |
| 31.07.2024 13:00:50 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 669,0 | 200 | 670,0 | 240 |
| 31.07.2024 13:00:48 | 439 | 660,0 | 274 | 661,0 | 174 | 665,0 | 667,0 | 50 | 668,0 | 133 | 669,0 | 283 |