RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 16:20:05 | 368 | 660,0 | 208 | 661,0 | 108 | 665,0 | 667,0 | 20 | 668,0 | 403 | 669,0 | 553 |
| 30.07.2024 16:15:27 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 20 | 668,0 | 403 | 669,0 | 553 |
| 30.07.2024 16:15:27 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 20 | 668,0 | 403 | 669,0 | 553 |
| 30.07.2024 15:56:28 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 20 | 668,0 | 403 | 669,0 | 553 |
| 30.07.2024 15:56:28 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 20 | 668,0 | 403 | 669,0 | 553 |
| 30.07.2024 15:56:28 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 20 | 668,0 | 403 | 669,0 | 553 |
| 30.07.2024 15:29:16 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 15:29:12 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 15:29:11 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 15:29:11 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:44:51 | 368 | 656,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:44:46 | 368 | 656,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:44:46 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:44:46 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:41:52 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:41:49 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:41:48 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:41:48 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:02:12 | 368 | 656,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:02:09 | 368 | 656,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:02:09 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 14:02:09 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 13:58:03 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 13:58:00 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 13:58:00 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 13:58:00 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 13:04:20 | 368 | 656,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 13:04:16 | 368 | 656,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 13:04:16 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 13:04:16 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 11:55:55 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 558 |
| 30.07.2024 11:08:00 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 508 |
| 30.07.2024 11:08:00 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 508 |
| 30.07.2024 11:08:00 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 25 | 668,0 | 408 | 669,0 | 508 |
| 30.07.2024 10:43:33 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 40 | 668,0 | 423 | 669,0 | 523 |
| 30.07.2024 10:43:29 | 468 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 40 | 668,0 | 423 | 669,0 | 523 |
| 30.07.2024 10:43:29 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 40 | 668,0 | 423 | 669,0 | 523 |
| 30.07.2024 10:43:29 | 368 | 655,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 40 | 668,0 | 423 | 669,0 | 523 |
| 30.07.2024 09:23:38 | 368 | 656,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 40 | 668,0 | 423 | 669,0 | 523 |
| 30.07.2024 09:08:58 | 368 | 658,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 40 | 668,0 | 423 | 669,0 | 523 |
| 30.07.2024 09:08:56 | 368 | 658,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 40 | 668,0 | 423 | 669,0 | 523 |
| 30.07.2024 09:08:47 | 368 | 658,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 40 | 668,0 | 423 | 669,0 | 523 |
| 30.07.2024 09:00:18 | 368 | 658,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 40 | 668,0 | 423 | 669,0 | 523 |
| 30.07.2024 09:00:18 | 368 | 658,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 40 | 668,0 | 523 | 669,0 | 623 |
| 30.07.2024 09:00:04 | 368 | 658,0 | 268 | 660,0 | 108 | 665,0 | 667,0 | 40 | 668,0 | 523 | 669,0 | 623 |
| 29.07.2024 17:05:05 | 360 | 655,0 | 260 | 658,0 | 160 | 660,0 | 667,0 | 40 | 668,0 | 523 | 669,0 | 620 |
| 29.07.2024 16:22:10 | 360 | 655,0 | 260 | 658,0 | 160 | 660,0 | 667,0 | 40 | 668,0 | 523 | 669,0 | 620 |
| 29.07.2024 16:07:29 | 360 | 653,0 | 260 | 655,0 | 160 | 660,0 | 667,0 | 40 | 668,0 | 523 | 669,0 | 620 |
| 29.07.2024 16:07:25 | 360 | 653,0 | 260 | 655,0 | 160 | 660,0 | 667,0 | 40 | 668,0 | 423 | 669,0 | 520 |
| 29.07.2024 16:07:25 | 360 | 652,0 | 260 | 655,0 | 160 | 660,0 | 667,0 | 40 | 668,0 | 423 | 669,0 | 520 |